1. Home
  2. Analytics
  3. Stocks
  4. OKH Global
OKH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 S3N.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-05-16 S3N.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 639,700
2024-05-15 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-05-14 S3N.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0130 1,180,300
2024-05-13 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-05-10 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-05-09 S3N.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 14,100
2024-05-08 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-05-07 S3N.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 200,000
2024-05-06 S3N.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-05-03 S3N.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 300,000
2024-05-02 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-30 S3N.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 750,000
2024-04-29 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-26 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-25 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-24 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-23 S3N.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100
2024-04-22 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-19 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-18 S3N.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100,000
2024-04-17 S3N.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 1,769,300
2024-04-16 S3N.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 500,000
2024-04-15 S3N.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 1,175,000
2024-04-12 S3N.SI SGD $0.0140 $0.0130 $0.0150 $0.0140 $0.0150 2,517,000
2024-04-11 S3N.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 500,100
2024-04-09 S3N.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 350,000
2024-04-08 S3N.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 2,116,800
2024-04-05 S3N.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-04 S3N.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 3,584,800
2024-04-03 S3N.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 992,800
2024-04-02 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-01 S3N.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 706,100
2024-03-28 S3N.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 499,100
2024-03-27 S3N.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 500,000
2024-03-26 S3N.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-25 S3N.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-22 S3N.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-03-21 S3N.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 200,000
2024-03-20 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-19 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-18 S3N.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 10,000
2024-03-15 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-14 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-13 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-12 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-11 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-08 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-03-07 S3N.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 27,600
2024-03-06 S3N.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0

Copyright © SGTRADES 2018