1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Fin
Hong Leong Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S41.SI SGD $2.4300 $2.4200 $2.4400 $2.4300 $2.4400 25,100
2024-05-15 S41.SI SGD $2.4300 $2.4300 $2.4300 $2.4300 $2.4400 10,100
2024-05-14 S41.SI SGD $2.4200 $2.4200 $2.4500 $2.4200 $2.4400 32,500
2024-05-13 S41.SI SGD $2.4200 $2.4100 $2.4600 $2.4200 $2.4400 197,200
2024-05-10 S41.SI SGD $2.4400 $2.4400 $2.4500 $2.4400 $2.4500 72,500
2024-05-09 S41.SI SGD $2.4300 $2.4200 $2.4300 $2.4300 $2.4400 17,100
2024-05-08 S41.SI SGD XD $2.4200 $2.4100 $2.4600 $2.4200 $2.4500 160,000
2024-05-07 S41.SI SGD XD $2.4500 $2.4400 $2.4600 $2.4500 $2.4600 173,600
2024-05-06 S41.SI SGD CD $2.5300 $2.5200 $2.5400 $2.5200 $2.5300 79,200
2024-05-03 S41.SI SGD CD $2.5300 $2.5200 $2.5300 $2.5300 $2.5400 15,600
2024-05-02 S41.SI SGD CD $2.5300 $2.5100 $2.5400 $2.5300 $2.5400 40,300
2024-04-30 S41.SI SGD CD $2.5100 $2.5100 $2.5300 $2.5100 $2.5300 22,900
2024-04-29 S41.SI SGD CD $2.5300 $2.5000 $2.5400 $2.5200 $2.5400 71,400
2024-04-26 S41.SI SGD CD $2.5000 $2.5000 $2.5200 $2.5000 $2.5200 151,600
2024-04-25 S41.SI SGD CD $2.5000 $2.5000 $2.5100 $2.5000 $2.5100 3,900
2024-04-24 S41.SI SGD CD $2.4900 $2.4900 $2.4900 $2.4900 $2.5100 200
2024-04-23 S41.SI SGD CD $2.5000 $2.4900 $2.5100 $2.5000 $2.5100 37,200
2024-04-22 S41.SI SGD CD $2.4900 $2.4800 $2.4900 $2.4800 $2.5000 24,800
2024-04-19 S41.SI SGD CD $2.4800 $2.4800 $2.4900 $2.4800 $2.5000 110,600
2024-04-18 S41.SI SGD CD $2.4900 $2.4700 $2.4900 $2.4800 $2.4900 56,200
2024-04-17 S41.SI SGD CD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 40,200
2024-04-16 S41.SI SGD CD $2.4800 $2.4800 $2.5000 $2.4800 $2.4900 73,200
2024-04-15 S41.SI SGD CD $2.4900 $2.4800 $2.4900 $2.4800 $2.4900 55,900
2024-04-12 S41.SI SGD CD $2.4900 $2.4800 $2.4900 $2.4900 $2.5000 76,800
2024-04-11 S41.SI SGD CD $2.4900 $2.4900 $2.5000 $2.4900 $2.5100 62,000
2024-04-09 S41.SI SGD CD $2.4900 $2.4900 $2.5100 $2.4900 $2.5100 10,600
2024-04-08 S41.SI SGD CD $2.4900 $2.4900 $2.5100 $2.4900 $2.5100 11,600
2024-04-05 S41.SI SGD CD $2.4900 $2.4900 $2.5000 $2.4900 $2.5000 25,600
2024-04-04 S41.SI SGD CD $2.5000 $2.5000 $2.5100 $2.4900 $2.5100 12,800
2024-04-03 S41.SI SGD CD $2.4900 $2.4900 $2.5100 $2.4900 $2.5100 104,700
2024-04-02 S41.SI SGD CD $2.5000 $2.5000 $2.5100 $2.5000 $2.5100 14,800
2024-04-01 S41.SI SGD CD $2.4900 $2.4900 $2.5100 $2.4900 $2.5000 47,500
2024-03-28 S41.SI SGD CD $2.4900 $2.4900 $2.5100 $2.4900 $2.5000 29,900
2024-03-27 S41.SI SGD CD $2.4900 $2.4900 $2.5000 $2.4900 $2.5000 9,400
2024-03-26 S41.SI SGD CD $2.5000 $2.4900 $2.5000 $2.5000 $2.5100 42,000
2024-03-25 S41.SI SGD CD $2.5000 $2.4900 $2.5000 $2.4900 $2.5100 23,500
2024-03-22 S41.SI SGD CD $2.4900 $2.4800 $2.5000 $2.4900 $2.5000 22,000
2024-03-21 S41.SI SGD CD $2.4800 $2.4800 $2.5000 $2.4800 $2.5000 81,600
2024-03-20 S41.SI SGD CD $2.4800 $2.4800 $2.4900 $2.4800 $2.5000 28,200
2024-03-19 S41.SI SGD CD $2.4900 $2.4800 $2.5000 $2.4800 $2.5000 59,600
2024-03-18 S41.SI SGD CD $2.4800 $2.4800 $2.5000 $2.4800 $2.4900 37,200
2024-03-15 S41.SI SGD CD $2.4800 $2.4800 $2.4900 $2.4800 $2.4900 37,900
2024-03-14 S41.SI SGD CD $2.4900 $2.4700 $2.4900 $2.4700 $2.4900 106,200
2024-03-13 S41.SI SGD CD $2.4900 $2.4800 $2.5000 $2.4800 $2.4900 75,600
2024-03-12 S41.SI SGD CD $2.4700 $2.4700 $2.4900 $2.4700 $2.4900 54,200
2024-03-11 S41.SI SGD CD $2.4700 $2.4700 $2.4900 $2.4700 $2.4800 42,300
2024-03-08 S41.SI SGD CD $2.4900 $2.4800 $2.5000 $2.4800 $2.5000 75,800
2024-03-07 S41.SI SGD CD $2.4800 $2.4700 $2.4800 $2.4700 $2.4800 53,400
2024-03-06 S41.SI SGD CD $2.4700 $2.4700 $2.4800 $2.4700 $2.4900 81,900
2024-03-05 S41.SI SGD CD $2.4800 $2.4700 $2.4800 $2.4800 $2.4900 127,400

Copyright © SGTRADES 2018