1. Home
  2. Analytics
  3. Stocks
  4. SingReinsurance
SingReinsurance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 S49.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-06-16 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3600 0
2021-06-15 S49.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3600 5,000
2021-06-14 S49.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3650 66,000
2021-06-11 S49.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3650 25,300
2021-06-10 S49.SI SGD $0.3500 $0.3450 $0.3800 $0.3450 $0.3500 77,100
2021-06-09 S49.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3900 0
2021-06-08 S49.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2021-06-07 S49.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.5000 0
2021-06-04 S49.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.4800 0
2021-06-03 S49.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.4500 100
2021-06-02 S49.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.0000 13,200
2021-06-01 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.0000 0
2021-05-31 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.0000 0
2021-05-28 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.0000 0
2021-05-27 S49.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.0000 194,900
2021-05-25 S49.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.0000 0

Copyright © SGTRADES 2018