1. Home
  2. Analytics
  3. Stocks
  4. SamuderaShipping
SamuderaShipping

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S56.SI SGD $0.9100 $0.9000 $0.9300 $0.9100 $0.9150 3,467,000
2024-05-15 S56.SI SGD $0.9150 $0.8650 $0.9200 $0.9100 $0.9150 7,026,800
2024-05-14 S56.SI SGD $0.8900 $0.8350 $0.8950 $0.8850 $0.8900 7,907,400
2024-05-13 S56.SI SGD $0.8350 $0.8050 $0.8400 $0.8350 $0.8400 5,142,300
2024-05-10 S56.SI SGD $0.8100 $0.7600 $0.8200 $0.8100 $0.8150 5,713,800
2024-05-09 S56.SI SGD $0.7700 $0.7550 $0.7800 $0.7650 $0.7700 2,224,000
2024-05-08 S56.SI SGD XD $0.7750 $0.7600 $0.7850 $0.7700 $0.7750 4,161,500
2024-05-07 S56.SI SGD XD $0.7600 $0.7500 $0.7950 $0.7600 $0.7650 6,823,900
2024-05-06 S56.SI SGD CD $0.8800 $0.8700 $0.8950 $0.8750 $0.8800 4,857,600
2024-05-03 S56.SI SGD CD $0.8900 $0.8850 $0.9150 $0.8900 $0.8950 4,794,400
2024-05-02 S56.SI SGD CD $0.9050 $0.8950 $0.9100 $0.9000 $0.9050 2,630,200
2024-04-30 S56.SI SGD CD $0.9100 $0.9000 $0.9350 $0.9050 $0.9100 6,022,100
2024-04-29 S56.SI SGD CD $0.9400 $0.8950 $0.9400 $0.9350 $0.9400 8,421,900
2024-04-26 S56.SI SGD CD $0.8950 $0.8600 $0.9050 $0.8950 $0.9000 6,415,500
2024-04-25 S56.SI SGD CD $0.8650 $0.8600 $0.8900 $0.8650 $0.8700 2,660,500
2024-04-24 S56.SI SGD CD $0.8750 $0.8600 $0.8800 $0.8750 $0.8800 3,655,000
2024-04-23 S56.SI SGD CD $0.8650 $0.8600 $0.8850 $0.8650 $0.8700 2,723,800
2024-04-22 S56.SI SGD CD $0.8600 $0.8250 $0.8650 $0.8600 $0.8650 3,560,500
2024-04-19 S56.SI SGD CD $0.8250 $0.8150 $0.8500 $0.8200 $0.8250 4,514,200
2024-04-18 S56.SI SGD CD $0.8500 $0.8450 $0.8750 $0.8500 $0.8550 3,540,100
2024-04-17 S56.SI SGD CD $0.8500 $0.8450 $0.8600 $0.8450 $0.8500 1,353,800
2024-04-16 S56.SI SGD CD $0.8450 $0.8300 $0.8600 $0.8450 $0.8500 2,672,200
2024-04-15 S56.SI SGD CD $0.8600 $0.8550 $0.8850 $0.8600 $0.8650 3,344,300
2024-04-12 S56.SI SGD CD $0.8750 $0.8450 $0.8900 $0.8700 $0.8750 9,001,900
2024-04-11 S56.SI SGD $0.8350 $0.8150 $0.8500 $0.8350 $0.8400 5,166,600
2024-04-09 S56.SI SGD $0.8200 $0.8050 $0.8200 $0.8150 $0.8200 2,075,800
2024-04-08 S56.SI SGD $0.8050 $0.8000 $0.8300 $0.8000 $0.8050 4,186,100
2024-04-05 S56.SI SGD $0.8150 $0.8100 $0.8300 $0.8100 $0.8150 1,961,500
2024-04-04 S56.SI SGD $0.8200 $0.8150 $0.8400 $0.8200 $0.8300 2,240,600
2024-04-03 S56.SI SGD $0.8300 $0.8300 $0.8600 $0.8300 $0.8350 5,651,700
2024-04-02 S56.SI SGD $0.8450 $0.8100 $0.8500 $0.8400 $0.8450 7,764,900
2024-04-01 S56.SI SGD $0.8250 $0.7550 $0.8350 $0.8200 $0.8250 10,841,800
2024-03-28 S56.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 1,621,800
2024-03-27 S56.SI SGD $0.7600 $0.7550 $0.7750 $0.7600 $0.7650 1,166,300
2024-03-26 S56.SI SGD $0.7650 $0.7550 $0.7750 $0.7650 $0.7700 2,639,300
2024-03-25 S56.SI SGD $0.7500 $0.7400 $0.7550 $0.7500 $0.7550 1,189,700
2024-03-22 S56.SI SGD $0.7400 $0.7350 $0.7500 $0.7400 $0.7500 1,436,900
2024-03-21 S56.SI SGD $0.7500 $0.7450 $0.7600 $0.7450 $0.7500 1,035,300
2024-03-20 S56.SI SGD $0.7400 $0.7350 $0.7550 $0.7400 $0.7450 1,194,200
2024-03-19 S56.SI SGD $0.7450 $0.7350 $0.7500 $0.7450 $0.7500 2,152,200
2024-03-18 S56.SI SGD $0.7500 $0.7500 $0.7700 $0.7500 $0.7550 1,413,900
2024-03-15 S56.SI SGD $0.7650 $0.7550 $0.7750 $0.7650 $0.7700 1,394,100
2024-03-14 S56.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 967,700
2024-03-13 S56.SI SGD $0.7650 $0.7600 $0.7850 $0.7650 $0.7700 2,196,700
2024-03-12 S56.SI SGD $0.7750 $0.7700 $0.7850 $0.7700 $0.7800 3,734,400
2024-03-11 S56.SI SGD $0.7650 $0.7500 $0.7750 $0.7650 $0.7700 2,651,400
2024-03-08 S56.SI SGD $0.7600 $0.7500 $0.7700 $0.7550 $0.7600 2,277,700
2024-03-07 S56.SI SGD $0.7600 $0.7500 $0.7700 $0.7600 $0.7650 3,428,600
2024-03-06 S56.SI SGD $0.7500 $0.7200 $0.7550 $0.7450 $0.7500 6,462,900
2024-03-05 S56.SI SGD $0.7200 $0.7150 $0.7300 $0.7150 $0.7200 1,913,500

Copyright © SGTRADES 2018