1. Home
  2. Analytics
  3. Stocks
  4. SATS
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 S58.SI SGD $2.5600 $2.5600 $2.5900 $2.5600 $2.5700 2,868,900
2024-05-16 S58.SI SGD $2.5900 $2.5700 $2.6100 $2.5800 $2.5900 2,490,000
2024-05-15 S58.SI SGD $2.5700 $2.5600 $2.6000 $2.5700 $2.5800 1,797,300
2024-05-14 S58.SI SGD $2.6000 $2.5700 $2.6100 $2.6000 $2.6100 3,829,300
2024-05-13 S58.SI SGD $2.5800 $2.5600 $2.5900 $2.5700 $2.5800 2,453,300
2024-05-10 S58.SI SGD $2.5700 $2.5400 $2.5800 $2.5600 $2.5700 2,243,200
2024-05-09 S58.SI SGD $2.5400 $2.5100 $2.5600 $2.5300 $2.5400 3,480,200
2024-05-08 S58.SI SGD $2.5700 $2.5400 $2.5700 $2.5600 $2.5700 2,976,400
2024-05-07 S58.SI SGD $2.5400 $2.5400 $2.5700 $2.5400 $2.5500 2,989,800
2024-05-06 S58.SI SGD $2.5300 $2.5300 $2.5500 $2.5300 $2.5400 3,006,700
2024-05-03 S58.SI SGD $2.5500 $2.5200 $2.5800 $2.5400 $2.5500 6,588,700
2024-05-02 S58.SI SGD $2.5300 $2.5000 $2.5300 $2.5200 $2.5300 1,520,900
2024-04-30 S58.SI SGD $2.5200 $2.5100 $2.5400 $2.5200 $2.5300 2,378,200
2024-04-29 S58.SI SGD $2.5300 $2.5100 $2.5500 $2.5300 $2.5400 2,548,800
2024-04-26 S58.SI SGD $2.5300 $2.5000 $2.5400 $2.5200 $2.5300 2,627,200
2024-04-25 S58.SI SGD $2.5100 $2.4800 $2.5300 $2.5000 $2.5100 2,512,800
2024-04-24 S58.SI SGD $2.4900 $2.4700 $2.5100 $2.4900 $2.5000 3,338,200
2024-04-23 S58.SI SGD $2.4600 $2.4300 $2.4700 $2.4600 $2.4700 3,032,400
2024-04-22 S58.SI SGD $2.4400 $2.4100 $2.4500 $2.4400 $2.4500 2,677,900
2024-04-19 S58.SI SGD $2.4200 $2.4000 $2.4600 $2.4100 $2.4200 6,750,900
2024-04-18 S58.SI SGD $2.4500 $2.4500 $2.4900 $2.4500 $2.4600 3,282,200
2024-04-17 S58.SI SGD $2.4700 $2.4500 $2.4800 $2.4600 $2.4700 2,463,100
2024-04-16 S58.SI SGD $2.4700 $2.4500 $2.5200 $2.4600 $2.4700 4,952,600
2024-04-15 S58.SI SGD $2.5200 $2.5000 $2.5400 $2.5100 $2.5200 2,711,700
2024-04-12 S58.SI SGD $2.5400 $2.5300 $2.5700 $2.5400 $2.5500 1,601,400
2024-04-11 S58.SI SGD $2.5600 $2.5400 $2.5700 $2.5600 $2.5700 2,322,500
2024-04-09 S58.SI SGD $2.5500 $2.5400 $2.5700 $2.5500 $2.5600 2,220,600
2024-04-08 S58.SI SGD $2.5400 $2.5300 $2.5600 $2.5300 $2.5400 2,331,400
2024-04-05 S58.SI SGD $2.5600 $2.5200 $2.5600 $2.5500 $2.5600 2,297,900
2024-04-04 S58.SI SGD $2.5400 $2.5300 $2.5600 $2.5400 $2.5500 2,017,700
2024-04-03 S58.SI SGD $2.5400 $2.5100 $2.5700 $2.5400 $2.5500 3,766,600
2024-04-02 S58.SI SGD $2.5700 $2.5600 $2.5900 $2.5700 $2.5800 2,448,300
2024-04-01 S58.SI SGD $2.5900 $2.5800 $2.6200 $2.5900 $2.6000 1,415,700
2024-03-28 S58.SI SGD $2.6000 $2.5400 $2.6400 $2.6000 $2.6100 10,423,000
2024-03-27 S58.SI SGD $2.5300 $2.5200 $2.5400 $2.5300 $2.5400 2,468,300
2024-03-26 S58.SI SGD $2.5400 $2.4900 $2.5400 $2.5300 $2.5400 3,587,000
2024-03-25 S58.SI SGD $2.5000 $2.4900 $2.5200 $2.5000 $2.5100 3,155,500
2024-03-22 S58.SI SGD $2.5100 $2.4900 $2.5400 $2.5000 $2.5100 3,749,000
2024-03-21 S58.SI SGD $2.5300 $2.5000 $2.5500 $2.5200 $2.5300 4,587,100
2024-03-20 S58.SI SGD $2.4900 $2.4900 $2.5200 $2.4900 $2.5000 3,465,000
2024-03-19 S58.SI SGD $2.4800 $2.4700 $2.5400 $2.4800 $2.4900 6,102,900
2024-03-18 S58.SI SGD $2.5300 $2.5200 $2.5700 $2.5200 $2.5300 4,438,200
2024-03-15 S58.SI SGD $2.5500 $2.5500 $2.5800 $2.5500 $2.5600 2,426,100
2024-03-14 S58.SI SGD $2.5600 $2.5500 $2.5800 $2.5600 $2.5700 2,488,100
2024-03-13 S58.SI SGD $2.5500 $2.5400 $2.5800 $2.5500 $2.5600 3,818,600
2024-03-12 S58.SI SGD $2.5600 $2.5600 $2.5900 $2.5600 $2.5700 1,997,600
2024-03-11 S58.SI SGD $2.5700 $2.5500 $2.5900 $2.5700 $2.5800 2,170,500
2024-03-08 S58.SI SGD $2.5600 $2.5500 $2.5800 $2.5600 $2.5700 3,222,400
2024-03-07 S58.SI SGD $2.5700 $2.5400 $2.6000 $2.5700 $2.5800 5,028,100
2024-03-06 S58.SI SGD $2.5900 $2.5700 $2.6100 $2.5800 $2.5900 4,737,300

Copyright © SGTRADES 2018