1. Home
  2. Analytics
  3. Stocks
  4. SBS Transit
SBS Transit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 S61.SI SGD $2.5300 $2.5200 $2.5400 $2.5300 $2.5400 71,000
2024-05-14 S61.SI SGD $2.5400 $2.5200 $2.5400 $2.5300 $2.5400 40,100
2024-05-13 S61.SI SGD $2.5400 $2.5300 $2.5800 $2.5500 $2.5600 11,600
2024-05-10 S61.SI SGD $2.5500 $2.5100 $2.5500 $2.5300 $2.5800 15,000
2024-05-09 S61.SI SGD $2.5300 $2.5200 $2.5400 $2.5300 $2.5700 12,200
2024-05-08 S61.SI SGD $2.5400 $2.5000 $2.5500 $2.5400 $2.5500 69,300
2024-05-07 S61.SI SGD $2.5600 $2.5600 $2.5700 $2.5600 $2.5700 5,700
2024-05-06 S61.SI SGD XD $2.5500 $2.5400 $2.5800 $2.5500 $2.5800 31,300
2024-05-03 S61.SI SGD XD $2.5600 $2.5500 $2.5800 $2.5600 $2.5800 46,400
2024-05-02 S61.SI SGD CD $2.6100 $2.6100 $2.6200 $2.6100 $2.6200 64,000
2024-04-30 S61.SI SGD CD $2.6100 $2.6100 $2.6200 $2.6100 $2.6200 12,200
2024-04-29 S61.SI SGD CD $2.6200 $2.6100 $2.6200 $2.6100 $2.6200 8,600
2024-04-26 S61.SI SGD CD $2.6100 $2.6000 $2.6200 $2.6000 $2.6200 23,000
2024-04-25 S61.SI SGD CD $2.6000 $2.6000 $2.6100 $2.6100 $2.6200 20,300
2024-04-24 S61.SI SGD CD $2.6000 $2.6000 $2.6100 $2.6000 $2.6100 9,200
2024-04-23 S61.SI SGD CD $2.6100 $2.5900 $2.6100 $2.6000 $2.6100 13,800
2024-04-22 S61.SI SGD CD $2.5900 $2.5800 $2.6200 $2.5900 $2.6000 8,800
2024-04-19 S61.SI SGD CD $2.6100 $2.5700 $2.6100 $2.5800 $2.6100 7,200
2024-04-18 S61.SI SGD CD $2.5900 $2.5900 $2.5900 $2.5800 $2.6000 8,000
2024-04-17 S61.SI SGD CD $2.6000 $2.5800 $2.6100 $2.6000 $2.6100 8,000
2024-04-16 S61.SI SGD CD $2.6000 $2.5800 $2.6100 $2.5800 $2.6000 23,200
2024-04-15 S61.SI SGD CD $2.5800 $2.5800 $2.6100 $2.5800 $2.5900 37,800
2024-04-12 S61.SI SGD CD $2.6000 $2.6000 $2.6000 $2.5900 $2.6100 19,200
2024-04-11 S61.SI SGD CD $2.5900 $2.5800 $2.6200 $2.5900 $2.6200 6,800
2024-04-09 S61.SI SGD CD $2.5800 $2.5800 $2.6200 $2.5800 $2.6200 41,700
2024-04-08 S61.SI SGD CD $2.5900 $2.5900 $2.6200 $2.5900 $2.6100 62,400
2024-04-05 S61.SI SGD CD $2.6100 $2.5900 $2.6200 $2.5900 $2.6100 21,400
2024-04-04 S61.SI SGD CD $2.6100 $2.5900 $2.6200 $2.6100 $2.6200 13,100
2024-04-03 S61.SI SGD CD $2.6200 $2.5800 $2.6300 $2.6000 $2.6200 11,200
2024-04-02 S61.SI SGD CD $2.6000 $2.6000 $2.6300 $2.6000 $2.6100 9,100
2024-04-01 S61.SI SGD CD $2.6100 $2.6000 $2.6400 $2.6000 $2.6100 42,200
2024-03-28 S61.SI SGD CD $2.6000 $2.5600 $2.6000 $2.6000 $2.6100 67,100
2024-03-27 S61.SI SGD CD $2.5800 $2.5800 $2.5900 $2.5800 $2.5900 4,900
2024-03-26 S61.SI SGD CD $2.5800 $2.5700 $2.6000 $2.5700 $2.6000 52,900
2024-03-25 S61.SI SGD CD $2.5800 $2.5700 $2.6100 $2.5900 $2.6000 60,500
2024-03-22 S61.SI SGD CD $2.6100 $2.5900 $2.6100 $2.6000 $2.6200 22,600
2024-03-21 S61.SI SGD CD $2.6100 $2.5900 $2.6100 $2.6000 $2.6100 17,400
2024-03-20 S61.SI SGD CD $2.5900 $2.5900 $2.6000 $2.5800 $2.5900 5,400
2024-03-19 S61.SI SGD CD $2.6000 $2.6000 $2.6200 $2.6000 $2.6200 1,800
2024-03-18 S61.SI SGD CD $2.6200 $2.5800 $2.6200 $2.6000 $2.6300 20,300
2024-03-15 S61.SI SGD CD $2.6200 $2.6100 $2.6300 $2.6200 $2.6300 9,200
2024-03-14 S61.SI SGD CD $2.6100 $2.5800 $2.6200 $2.5900 $2.6100 21,200
2024-03-13 S61.SI SGD CD $2.6000 $2.6000 $2.6200 $2.6000 $2.6200 10,000
2024-03-12 S61.SI SGD CD $2.5900 $2.5800 $2.6100 $2.5900 $2.6100 9,400
2024-03-11 S61.SI SGD CD $2.5800 $2.5800 $2.6100 $2.5800 $2.6200 5,200
2024-03-08 S61.SI SGD CD $2.5900 $2.5900 $2.6200 $2.5900 $2.6300 34,800
2024-03-07 S61.SI SGD CD $2.6100 $2.6100 $2.6300 $2.6100 $2.6400 13,900
2024-03-06 S61.SI SGD CD $2.6100 $2.6100 $2.6300 $2.6100 $2.6300 67,200
2024-03-05 S61.SI SGD CD $2.6200 $2.6100 $2.6300 $2.6100 $2.6400 5,600
2024-03-04 S61.SI SGD CD $2.6200 $2.6200 $2.6400 $2.6200 $2.6400 9,500

Copyright © SGTRADES 2018