1. Home
  2. Analytics
  3. Stocks
  4. Sunright
Sunright

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S71.SI SGD $0.2050 $0.1810 $0.2050 $0.1890 $0.2050 10,100
2024-05-15 S71.SI SGD $0.2050 $0.1920 $0.2050 $0.1920 $0.2050 3,100
2024-05-14 S71.SI SGD $0.2100 $0.0000 $0.0000 $0.1930 $0.2050 0
2024-05-13 S71.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2050 0
2024-05-10 S71.SI SGD $0.2100 $0.1930 $0.2100 $0.1940 $0.2150 1,200
2024-05-09 S71.SI SGD $0.1950 $0.1940 $0.2050 $0.1950 $0.2050 5,100
2024-05-08 S71.SI SGD $0.2000 $0.1990 $0.2000 $0.1990 $0.2050 7,900
2024-05-07 S71.SI SGD $0.2050 $0.2050 $0.2050 $0.1930 $0.2050 100
2024-05-06 S71.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-05-03 S71.SI SGD $0.2050 $0.1930 $0.2050 $0.1930 $0.2050 2,200
2024-05-02 S71.SI SGD $0.2100 $0.2100 $0.2100 $0.1940 $0.2050 100
2024-04-30 S71.SI SGD $0.2050 $0.1950 $0.2050 $0.1950 $0.2050 11,200
2024-04-29 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2024-04-26 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2024-04-25 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2150 0
2024-04-24 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.2100 0
2024-04-23 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2024-04-22 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2024-04-19 S71.SI SGD $0.2150 $0.2000 $0.2150 $0.1990 $0.2150 42,900
2024-04-18 S71.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2050 11,100
2024-04-17 S71.SI SGD $0.2100 $0.2100 $0.2100 $0.1970 $0.2100 100
2024-04-16 S71.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 6,100
2024-04-15 S71.SI SGD $0.2050 $0.1930 $0.2050 $0.1960 $0.2050 68,600
2024-04-12 S71.SI SGD $0.2250 $0.1980 $0.2250 $0.2000 $0.2200 10,100
2024-04-11 S71.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-04-09 S71.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-04-08 S71.SI SGD $0.2200 $0.2000 $0.2200 $0.2200 $0.2250 6,200
2024-04-05 S71.SI SGD $0.2250 $0.2250 $0.2250 $0.2050 $0.2250 100
2024-04-04 S71.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2250 14,100
2024-04-03 S71.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-04-02 S71.SI SGD $0.2250 $0.2200 $0.2250 $0.2000 $0.2250 10,000
2024-04-01 S71.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-03-28 S71.SI SGD $0.2250 $0.2150 $0.2250 $0.2000 $0.2250 50,100
2024-03-27 S71.SI SGD $0.2200 $0.1960 $0.2200 $0.2000 $0.2200 11,000
2024-03-26 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2100 0
2024-03-25 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-03-22 S71.SI SGD $0.2150 $0.2050 $0.2150 $0.2000 $0.2200 1,100
2024-03-21 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1970 $0.2200 0
2024-03-20 S71.SI SGD $0.2150 $0.2150 $0.2150 $0.1970 $0.2150 100
2024-03-19 S71.SI SGD $0.2100 $0.2000 $0.2100 $0.2100 $0.2150 51,600
2024-03-18 S71.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 1,300
2024-03-15 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2024-03-14 S71.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2200 51,100
2024-03-13 S71.SI SGD $0.2150 $0.1900 $0.2200 $0.2150 $0.2200 317,600
2024-03-12 S71.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.2050 0
2024-03-11 S71.SI SGD $0.2050 $0.1900 $0.2050 $0.1920 $0.2050 10,100
2024-03-08 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1910 $0.2100 0
2024-03-07 S71.SI SGD $0.2150 $0.1910 $0.2150 $0.1920 $0.2150 12,100
2024-03-06 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2150 0
2024-03-05 S71.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2150 0

Copyright © SGTRADES 2018