1. Home
  2. Analytics
  3. Stocks
  4. Amcorp Global
Amcorp Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 S9B.SI SGD $0.1210 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-15 S9B.SI SGD $0.1210 $0.0000 $0.0000 $0.1200 $0.1250 0
2024-05-14 S9B.SI SGD $0.1210 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-13 S9B.SI SGD $0.1210 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-10 S9B.SI SGD $0.1210 $0.1210 $0.1210 $0.1200 $0.1500 2,000
2024-05-09 S9B.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1250 0
2024-05-08 S9B.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-07 S9B.SI SGD $0.1250 $0.1210 $0.1250 $0.1200 $0.1250 12,400
2024-05-06 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-03 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-05-02 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-30 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-29 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-26 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-25 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-24 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-23 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-22 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-19 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-18 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-17 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-16 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-15 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-12 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-11 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-09 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-08 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1490 0
2024-04-05 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-04 S9B.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1490 0
2024-04-03 S9B.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1490 10,000
2024-04-02 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-04-01 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1500 0
2024-03-28 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1490 0
2024-03-27 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-26 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-25 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-22 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-21 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-20 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-19 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-18 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-15 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-14 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-13 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-12 S9B.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.1230 500
2024-03-11 S9B.SI SGD $0.1200 $0.1200 $0.1210 $0.1150 $0.1220 11,700
2024-03-08 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-07 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-06 S9B.SI SGD $0.1230 $0.0000 $0.0000 $0.1200 $0.1230 0
2024-03-05 S9B.SI SGD $0.1230 $0.1200 $0.1230 $0.1200 $0.1230 3,700

Copyright © SGTRADES 2018