1. Home
  2. Analytics
  3. Stocks
  4. PARAGONREIT
PARAGONREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 SK6U.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 1,132,600
2024-05-16 SK6U.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 503,200
2024-05-15 SK6U.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 847,100
2024-05-14 SK6U.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 441,200
2024-05-13 SK6U.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 243,400
2024-05-10 SK6U.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 388,000
2024-05-09 SK6U.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 143,800
2024-05-08 SK6U.SI SGD $0.8500 $0.8350 $0.8500 $0.8450 $0.8500 2,087,100
2024-05-07 SK6U.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 220,900
2024-05-06 SK6U.SI SGD $0.8400 $0.8350 $0.8500 $0.8400 $0.8450 985,800
2024-05-03 SK6U.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 187,200
2024-05-02 SK6U.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 239,000
2024-04-30 SK6U.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 292,700
2024-04-29 SK6U.SI SGD $0.8450 $0.8300 $0.8450 $0.8400 $0.8450 786,700
2024-04-26 SK6U.SI SGD $0.8300 $0.8300 $0.8500 $0.8300 $0.8350 859,300
2024-04-25 SK6U.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 137,200
2024-04-24 SK6U.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 383,500
2024-04-23 SK6U.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 377,400
2024-04-22 SK6U.SI SGD $0.8400 $0.8350 $0.8550 $0.8350 $0.8400 1,098,200
2024-04-19 SK6U.SI SGD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 1,003,800
2024-04-18 SK6U.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 961,500
2024-04-17 SK6U.SI SGD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 561,300
2024-04-16 SK6U.SI SGD $0.8450 $0.8400 $0.8550 $0.8400 $0.8450 717,800
2024-04-15 SK6U.SI SGD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 734,400
2024-04-12 SK6U.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 186,700
2024-04-11 SK6U.SI SGD $0.8650 $0.8450 $0.8650 $0.8600 $0.8650 1,474,300
2024-04-09 SK6U.SI SGD $0.8700 $0.8300 $0.8700 $0.8650 $0.8700 5,040,900
2024-04-08 SK6U.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 493,000
2024-04-05 SK6U.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 224,300
2024-04-04 SK6U.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 241,100
2024-04-03 SK6U.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 557,800
2024-04-02 SK6U.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 461,800
2024-04-01 SK6U.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 221,000
2024-03-28 SK6U.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 602,700
2024-03-27 SK6U.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 535,700
2024-03-26 SK6U.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 543,400
2024-03-25 SK6U.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 246,700
2024-03-22 SK6U.SI SGD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 845,200
2024-03-21 SK6U.SI SGD $0.8350 $0.8200 $0.8400 $0.8350 $0.8400 661,400
2024-03-20 SK6U.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 617,700
2024-03-19 SK6U.SI SGD $0.8150 $0.8100 $0.8250 $0.8100 $0.8150 548,200
2024-03-18 SK6U.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 297,700
2024-03-15 SK6U.SI SGD $0.8200 $0.8200 $0.8350 $0.8200 $0.8250 2,441,400
2024-03-14 SK6U.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 994,500
2024-03-13 SK6U.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8300 1,188,500
2024-03-12 SK6U.SI SGD $0.8250 $0.8150 $0.8350 $0.8250 $0.8300 739,200
2024-03-11 SK6U.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8250 498,100
2024-03-08 SK6U.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 760,900
2024-03-07 SK6U.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 715,900
2024-03-06 SK6U.SI SGD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 622,200

Copyright © SGTRADES 2018