1. Home
  2. Analytics
  3. Stocks
  4. Silkroad Nickel
Silkroad Nickel

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-14 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 STP.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 STP.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-10-25 STP.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-10-21 STP.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4250 0
2022-10-20 STP.SI SGD $0.4250 $0.4250 $0.4250 $0.4150 $0.4250 1,000
2022-10-19 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4200 $0.4250 0
2022-10-18 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4250 0
2022-10-17 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4250 0
2022-10-14 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4250 0
2022-10-13 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4300 0
2022-10-12 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.0000 5,200
2022-10-11 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.0000 1,000
2022-10-10 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4900 21,500
2022-10-07 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4900 0
2022-10-06 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4900 0
2022-10-05 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4800 0
2022-10-04 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4800 0
2022-10-03 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4300 0
2022-09-30 STP.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 29,500
2022-09-29 STP.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 16,000
2022-09-28 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 14,500
2022-09-27 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 830,300
2022-09-26 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 1,051,600
2022-09-23 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 13,000
2022-09-22 STP.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 75,700
2022-09-21 STP.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-20 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 242,000
2022-09-19 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 3,400
2022-09-16 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 58,000
2022-09-15 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 16,100
2022-09-14 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 61,600
2022-09-13 STP.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 100,000
2022-09-12 STP.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 10,000
2022-09-09 STP.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 179,000
2022-09-08 STP.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4250 213,200
2022-09-07 STP.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2022-09-06 STP.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 161,900
2022-09-05 STP.SI SGD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 260,000

Copyright © SGTRADES 2018