1. Home
  2. Analytics
  3. Stocks
  4. RH PetroGas
RH PetroGas

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 T13.SI SGD $0.1620 $0.1620 $0.1650 $0.1620 $0.1640 1,834,000
2024-05-16 T13.SI SGD $0.1630 $0.1630 $0.1640 $0.1630 $0.1640 887,000
2024-05-15 T13.SI SGD $0.1640 $0.1640 $0.1670 $0.1640 $0.1650 2,664,100
2024-05-14 T13.SI SGD $0.1680 $0.1640 $0.1680 $0.1670 $0.1680 4,206,300
2024-05-13 T13.SI SGD $0.1640 $0.1610 $0.1650 $0.1620 $0.1640 2,228,700
2024-05-10 T13.SI SGD $0.1630 $0.1630 $0.1640 $0.1630 $0.1640 1,311,000
2024-05-09 T13.SI SGD $0.1630 $0.1630 $0.1650 $0.1630 $0.1640 1,304,100
2024-05-08 T13.SI SGD $0.1640 $0.1630 $0.1680 $0.1630 $0.1640 2,989,000
2024-05-07 T13.SI SGD $0.1630 $0.1630 $0.1660 $0.1630 $0.1640 1,869,900
2024-05-06 T13.SI SGD $0.1650 $0.1640 $0.1650 $0.1650 $0.1660 738,000
2024-05-03 T13.SI SGD $0.1630 $0.1630 $0.1670 $0.1630 $0.1650 2,466,100
2024-05-02 T13.SI SGD $0.1660 $0.1660 $0.1680 $0.1660 $0.1670 3,878,900
2024-04-30 T13.SI SGD $0.1690 $0.1690 $0.1720 $0.1690 $0.1700 2,587,600
2024-04-29 T13.SI SGD $0.1700 $0.1700 $0.1720 $0.1700 $0.1720 1,341,500
2024-04-26 T13.SI SGD $0.1710 $0.1710 $0.1730 $0.1710 $0.1720 3,499,200
2024-04-25 T13.SI SGD $0.1710 $0.1700 $0.1720 $0.1700 $0.1710 4,032,300
2024-04-24 T13.SI SGD $0.1730 $0.1730 $0.1750 $0.1730 $0.1740 2,538,700
2024-04-23 T13.SI SGD $0.1720 $0.1720 $0.1740 $0.1710 $0.1720 2,320,300
2024-04-22 T13.SI SGD $0.1710 $0.1710 $0.1750 $0.1710 $0.1730 3,344,300
2024-04-19 T13.SI SGD $0.1740 $0.1680 $0.1780 $0.1740 $0.1750 13,724,200
2024-04-18 T13.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1700 3,055,800
2024-04-17 T13.SI SGD $0.1700 $0.1700 $0.1750 $0.1700 $0.1720 2,262,400
2024-04-16 T13.SI SGD $0.1740 $0.1720 $0.1790 $0.1740 $0.1750 4,439,300
2024-04-15 T13.SI SGD $0.1780 $0.1770 $0.1830 $0.1780 $0.1790 6,371,400
2024-04-12 T13.SI SGD $0.1800 $0.1770 $0.1820 $0.1800 $0.1810 6,545,500
2024-04-11 T13.SI SGD $0.1770 $0.1730 $0.1800 $0.1770 $0.1780 6,522,400
2024-04-09 T13.SI SGD $0.1800 $0.1780 $0.1840 $0.1790 $0.1800 6,829,900
2024-04-08 T13.SI SGD $0.1790 $0.1780 $0.1810 $0.1780 $0.1800 6,618,100
2024-04-05 T13.SI SGD $0.1820 $0.1820 $0.1850 $0.1820 $0.1830 4,604,800
2024-04-04 T13.SI SGD $0.1830 $0.1820 $0.1870 $0.1820 $0.1830 5,942,800
2024-04-03 T13.SI SGD $0.1840 $0.1840 $0.1880 $0.1840 $0.1850 10,811,800
2024-04-02 T13.SI SGD $0.1860 $0.1780 $0.1870 $0.1860 $0.1870 15,195,700
2024-04-01 T13.SI SGD $0.1810 $0.1780 $0.1840 $0.1810 $0.1820 11,381,800
2024-03-28 T13.SI SGD $0.1770 $0.1700 $0.1780 $0.1760 $0.1770 13,166,400
2024-03-27 T13.SI SGD $0.1690 $0.1650 $0.1720 $0.1680 $0.1700 7,856,800
2024-03-26 T13.SI SGD $0.1680 $0.1610 $0.1690 $0.1670 $0.1680 7,412,600
2024-03-25 T13.SI SGD $0.1620 $0.1600 $0.1620 $0.1610 $0.1620 2,041,600
2024-03-22 T13.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.1610 5,753,800
2024-03-21 T13.SI SGD $0.1650 $0.1620 $0.1670 $0.1650 $0.1660 3,603,700
2024-03-20 T13.SI SGD $0.1630 $0.1620 $0.1660 $0.1610 $0.1630 2,092,900
2024-03-19 T13.SI SGD $0.1650 $0.1650 $0.1680 $0.1650 $0.1660 2,004,200
2024-03-18 T13.SI SGD $0.1640 $0.1630 $0.1680 $0.1640 $0.1650 3,621,500
2024-03-15 T13.SI SGD $0.1670 $0.1650 $0.1750 $0.1670 $0.1680 9,490,400
2024-03-14 T13.SI SGD $0.1720 $0.1610 $0.1740 $0.1720 $0.1730 17,492,100
2024-03-13 T13.SI SGD $0.1560 $0.1560 $0.1580 $0.1560 $0.1580 783,900
2024-03-12 T13.SI SGD $0.1580 $0.1570 $0.1590 $0.1570 $0.1580 1,512,300
2024-03-11 T13.SI SGD $0.1570 $0.1550 $0.1590 $0.1570 $0.1580 2,548,900
2024-03-08 T13.SI SGD $0.1590 $0.1580 $0.1620 $0.1590 $0.1600 1,535,600
2024-03-07 T13.SI SGD $0.1580 $0.1580 $0.1610 $0.1580 $0.1600 1,158,800
2024-03-06 T13.SI SGD $0.1590 $0.1580 $0.1610 $0.1590 $0.1600 1,869,400

Copyright © SGTRADES 2018