1. Home
  2. Analytics
  3. Stocks
  4. TCIL HK$
TCIL HK$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 T15.SI HKD CD $1.3600 $0.0000 $0.0000 $1.3600 $1.3900 0
2024-04-30 T15.SI HKD CD $1.3600 $0.0000 $0.0000 $1.3700 $1.3900 0
2024-04-29 T15.SI HKD CD $1.3600 $1.3600 $1.3600 $1.3600 $1.3900 2,600
2024-04-26 T15.SI HKD CD $1.3900 $0.0000 $0.0000 $1.3600 $1.3900 0
2024-04-25 T15.SI HKD CD $1.3900 $1.3700 $1.3900 $1.3600 $1.3900 61,000
2024-04-24 T15.SI HKD CD $1.3700 $1.3600 $1.3700 $1.3600 $1.4000 204,800
2024-04-23 T15.SI HKD CD $1.3200 $1.3200 $1.3700 $1.3200 $1.3600 140,000
2024-04-22 T15.SI HKD CD $1.3700 $1.3700 $1.3700 $1.3400 $1.3900 330,000
2024-04-19 T15.SI HKD CD $1.3700 $1.3400 $1.3700 $1.3400 $1.3900 60,900
2024-04-18 T15.SI HKD CD $1.3200 $0.0000 $0.0000 $1.3400 $1.3900 0
2024-04-17 T15.SI HKD CD $1.3200 $0.0000 $0.0000 $1.3300 $1.4000 0
2024-04-16 T15.SI HKD CD $1.3200 $0.0000 $0.0000 $1.3200 $1.3900 0
2024-04-15 T15.SI HKD CD $1.3200 $1.3200 $1.3300 $1.3200 $1.3900 36,000
2024-04-12 T15.SI HKD CD $1.3800 $0.0000 $0.0000 $1.3300 $1.3900 0
2024-04-11 T15.SI HKD CD $1.3800 $1.3800 $1.3800 $1.3300 $1.3900 30,000
2024-04-09 T15.SI HKD CD $1.3800 $1.3800 $1.3800 $1.3800 $1.4000 121,600
2024-04-08 T15.SI HKD CD $1.3700 $1.3700 $1.3700 $1.3300 $1.3800 60,000
2024-04-05 T15.SI HKD CD $1.3300 $1.3300 $1.3300 $1.3300 $1.3800 37,000
2024-04-04 T15.SI HKD CD $1.3700 $0.0000 $0.0000 $1.3300 $1.3800 0
2024-04-03 T15.SI HKD CD $1.3700 $1.3700 $1.3700 $1.3300 $1.3800 100,000
2024-04-02 T15.SI HKD CD $1.3200 $1.3200 $1.3200 $1.3200 $1.4000 30,000
2024-04-01 T15.SI HKD CD $1.3200 $0.0000 $0.0000 $1.3200 $1.4000 0
2024-03-28 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3200 $1.4000 0
2024-03-27 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3200 $1.4000 0
2024-03-26 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3200 $1.4000 0
2024-03-25 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3100 $1.4000 0
2024-03-22 T15.SI HKD $1.3200 $1.3200 $1.3200 $1.3200 $1.4000 15,000
2024-03-21 T15.SI HKD $1.3200 $1.3200 $1.3200 $1.3100 $1.4000 20,000
2024-03-20 T15.SI HKD $1.4000 $0.0000 $0.0000 $1.3100 $1.4000 0
2024-03-19 T15.SI HKD $1.4000 $0.0000 $0.0000 $1.3000 $1.4000 0
2024-03-18 T15.SI HKD $1.4000 $1.3300 $1.4000 $1.3300 $1.4000 29,000
2024-03-15 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3000 $1.3200 0
2024-03-14 T15.SI HKD $1.3200 $1.3200 $1.3200 $1.3000 $1.4000 9,600
2024-03-13 T15.SI HKD $1.3200 $1.3200 $1.3200 $1.3200 $1.3300 3,000
2024-03-12 T15.SI HKD $1.3400 $1.3400 $1.3400 $1.3300 $1.4800 2,200
2024-03-11 T15.SI HKD $1.3400 $1.3200 $1.3400 $1.3200 $1.3400 26,000
2024-03-08 T15.SI HKD $1.3200 $0.0000 $0.0000 $1.3200 $1.4800 0
2024-03-07 T15.SI HKD $1.3200 $1.3200 $1.3200 $1.3200 $1.4800 16,000
2024-03-06 T15.SI HKD $1.3200 $1.3000 $1.3500 $1.3000 $1.4800 197,500
2024-03-05 T15.SI HKD $1.3000 $1.3000 $1.3300 $1.3100 $1.4800 6,000
2024-03-04 T15.SI HKD $1.3400 $0.0000 $0.0000 $1.3300 $1.5500 0
2024-03-01 T15.SI HKD $1.3400 $1.3200 $1.3800 $1.3300 $1.3500 127,400
2024-02-29 T15.SI HKD $1.3800 $1.3800 $1.3800 $1.3600 $1.4600 5,000
2024-02-28 T15.SI HKD $1.3800 $0.0000 $0.0000 $1.3800 $1.4600 0
2024-02-27 T15.SI HKD $1.3800 $1.3800 $1.4600 $1.3800 $1.4500 56,000
2024-02-26 T15.SI HKD $1.3600 $0.0000 $0.0000 $1.3600 $1.4600 0
2024-02-23 T15.SI HKD $1.3600 $0.0000 $0.0000 $1.3600 $1.4600 0
2024-02-22 T15.SI HKD $1.3600 $1.3500 $1.3600 $1.3600 $1.4600 44,000
2024-02-21 T15.SI HKD $1.4000 $0.0000 $0.0000 $1.3600 $1.4600 0
2024-02-20 T15.SI HKD $1.4000 $1.3500 $1.4000 $1.3800 $1.4600 42,000

Copyright © SGTRADES 2018