- Home
- Analytics
- Stocks
- Tuan Sing
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
T24.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2350 |
$0.2300 |
$0.2350 |
150,800 |
| 2024-05-15 |
T24.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2350 |
265,400 |
| 2024-05-14 |
T24.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2350 |
$0.2400 |
119,500 |
| 2024-05-13 |
T24.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.2350 |
$0.2400 |
345,700 |
| 2024-05-10 |
T24.SI |
SGD |
XD |
$0.2400 |
$0.2350 |
$0.2400 |
$0.2350 |
$0.2400 |
12,600 |
| 2024-05-09 |
T24.SI |
SGD |
XD |
$0.2450 |
$0.2350 |
$0.2450 |
$0.2350 |
$0.2450 |
392,200 |
| 2024-05-08 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2450 |
$0.2500 |
212,700 |
| 2024-05-07 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2400 |
$0.2500 |
158,800 |
| 2024-05-06 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2500 |
$0.2400 |
$0.2450 |
253,600 |
| 2024-05-03 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
71,200 |
| 2024-05-02 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2550 |
$0.2450 |
$0.2500 |
571,200 |
| 2024-04-30 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2450 |
$0.2500 |
351,700 |
| 2024-04-29 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2350 |
$0.2450 |
$0.2400 |
$0.2450 |
73,200 |
| 2024-04-26 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2350 |
$0.2450 |
$0.2400 |
$0.2450 |
158,800 |
| 2024-04-25 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2450 |
$0.2400 |
$0.2450 |
72,700 |
| 2024-04-24 |
T24.SI |
SGD |
CD |
$0.2350 |
$0.2350 |
$0.2450 |
$0.2350 |
$0.2400 |
82,600 |
| 2024-04-23 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2350 |
$0.2450 |
$0.2350 |
$0.2450 |
133,900 |
| 2024-04-22 |
T24.SI |
SGD |
CD |
$0.2400 |
$0.2400 |
$0.2450 |
$0.2400 |
$0.2450 |
120,800 |
| 2024-04-19 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2450 |
$0.2350 |
$0.2450 |
111,400 |
| 2024-04-18 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2500 |
$0.2400 |
$0.2450 |
157,900 |
| 2024-04-17 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2450 |
$0.2400 |
$0.2450 |
136,600 |
| 2024-04-16 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2500 |
$0.2400 |
$0.2450 |
132,600 |
| 2024-04-15 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
41,200 |
| 2024-04-12 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
14,200 |
| 2024-04-11 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
99,700 |
| 2024-04-09 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2550 |
804,800 |
| 2024-04-08 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
280,900 |
| 2024-04-05 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
101,300 |
| 2024-04-04 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
3,300 |
| 2024-04-03 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
25,300 |
| 2024-04-02 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2450 |
$0.2500 |
126,200 |
| 2024-04-01 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2450 |
$0.2500 |
199,000 |
| 2024-03-28 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
61,400 |
| 2024-03-27 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
96,000 |
| 2024-03-26 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
75,500 |
| 2024-03-25 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
4,145,500 |
| 2024-03-22 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2450 |
$0.2500 |
134,200 |
| 2024-03-21 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2450 |
$0.2400 |
$0.2450 |
614,500 |
| 2024-03-20 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2450 |
$0.2400 |
$0.2450 |
56,500 |
| 2024-03-19 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2400 |
$0.2500 |
$0.2400 |
$0.2450 |
403,800 |
| 2024-03-18 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2400 |
$0.2500 |
$0.2400 |
$0.2500 |
269,800 |
| 2024-03-15 |
T24.SI |
SGD |
CD |
$0.2450 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
100,400 |
| 2024-03-14 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
500,000 |
| 2024-03-13 |
T24.SI |
SGD |
CD |
$0.2550 |
$0.2450 |
$0.2550 |
$0.2500 |
$0.2550 |
245,400 |
| 2024-03-12 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2550 |
$0.2450 |
$0.2550 |
58,600 |
| 2024-03-11 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2500 |
$0.2550 |
$0.2450 |
$0.2500 |
143,900 |
| 2024-03-08 |
T24.SI |
SGD |
CD |
$0.2550 |
$0.2500 |
$0.2550 |
$0.2500 |
$0.2550 |
171,300 |
| 2024-03-07 |
T24.SI |
SGD |
CD |
$0.2550 |
$0.2450 |
$0.2550 |
$0.2450 |
$0.2550 |
327,000 |
| 2024-03-06 |
T24.SI |
SGD |
CD |
$0.2550 |
$0.2450 |
$0.2550 |
$0.2500 |
$0.2550 |
962,400 |
| 2024-03-05 |
T24.SI |
SGD |
CD |
$0.2500 |
$0.2450 |
$0.2500 |
$0.2450 |
$0.2500 |
137,000 |