1. Home
  2. Analytics
  3. Stocks
  4. SPH
SPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-12 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 T39.SI SGD SUSP $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 T39.SI SGD SUSPXE $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 T39.SI SGD SUSPXE $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 T39.SI SGD CE $2.3500 $2.3500 $2.3600 $0.0000 $0.0000 16,314,400
2022-04-06 T39.SI SGD CE $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 7,308,800
2022-04-05 T39.SI SGD CE $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 2,703,200
2022-04-04 T39.SI SGD CE $2.3500 $2.3500 $2.3600 $2.3500 $2.3600 11,238,500
2022-04-01 T39.SI SGD CE $2.3500 $0.0000 $0.0000 $2.5900 $2.3400 0
2022-03-31 T39.SI SGD CE $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 2,412,600
2022-03-30 T39.SI SGD CE $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 2,834,700
2022-03-29 T39.SI SGD CE $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 1,545,700
2022-03-28 T39.SI SGD CE $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 1,072,200
2022-03-25 T39.SI SGD $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 2,028,700
2022-03-24 T39.SI SGD $2.3400 $2.3400 $2.3500 $2.3400 $2.3500 1,555,800
2022-03-23 T39.SI SGD $2.3500 $2.3400 $2.3500 $2.3400 $2.3500 4,349,100
2022-03-22 T39.SI SGD $2.3400 $0.0000 $0.0000 $2.3500 $2.3200 0
2022-03-21 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 3,792,400
2022-03-18 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 5,745,900
2022-03-17 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 2,036,700
2022-03-16 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 1,774,900
2022-03-15 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3200 $2.3300 2,921,100
2022-03-14 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 1,450,400
2022-03-11 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 727,300
2022-03-10 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 992,300
2022-03-09 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 1,745,300
2022-03-08 T39.SI SGD $2.3400 $2.3200 $2.3400 $2.3300 $2.3400 6,144,700
2022-03-07 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 3,332,400
2022-03-04 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 4,229,300
2022-03-03 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 1,416,300
2022-03-02 T39.SI SGD $2.3300 $2.3300 $2.3400 $2.3300 $2.3400 1,844,100
2022-03-01 T39.SI SGD $2.3400 $2.3300 $2.3400 $2.3300 $2.3400 6,206,200

Copyright © SGTRADES 2018