1. Home
  2. Analytics
  3. Stocks
  4. TeleChoice Intl^
TeleChoice Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 T41.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-05-15 T41.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0710 10,000
2024-05-14 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-05-13 T41.SI SGD $0.0650 $0.0630 $0.0650 $0.0630 $0.0660 13,700
2024-05-10 T41.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0700 9,000
2024-05-09 T41.SI SGD $0.0600 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-05-08 T41.SI SGD $0.0600 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-05-07 T41.SI SGD $0.0600 $0.0600 $0.0640 $0.0620 $0.0710 28,000
2024-05-06 T41.SI SGD $0.0630 $0.0600 $0.0630 $0.0600 $0.0650 51,000
2024-05-03 T41.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0690 100,000
2024-05-02 T41.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0710 25,000
2024-04-30 T41.SI SGD $0.0680 $0.0680 $0.0680 $0.0630 $0.0680 10,000
2024-04-29 T41.SI SGD $0.0680 $0.0680 $0.0680 $0.0660 $0.0690 28,100
2024-04-26 T41.SI SGD $0.0660 $0.0000 $0.0000 $0.0670 $0.0700 0
2024-04-25 T41.SI SGD $0.0660 $0.0660 $0.0680 $0.0660 $0.0670 420,300
2024-04-24 T41.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0710 100,000
2024-04-23 T41.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-04-22 T41.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-04-19 T41.SI SGD $0.0690 $0.0690 $0.0690 $0.0640 $0.0700 35,000
2024-04-18 T41.SI SGD $0.0710 $0.0650 $0.0710 $0.0660 $0.0720 77,000
2024-04-17 T41.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0770 37,600
2024-04-16 T41.SI SGD $0.0660 $0.0000 $0.0000 $0.0630 $0.0660 0
2024-04-15 T41.SI SGD $0.0660 $0.0620 $0.0660 $0.0640 $0.0680 69,000
2024-04-12 T41.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-04-11 T41.SI SGD $0.0620 $0.0000 $0.0000 $0.0640 $0.0770 0
2024-04-09 T41.SI SGD $0.0620 $0.0620 $0.0650 $0.0630 $0.0770 128,000
2024-04-08 T41.SI SGD $0.0620 $0.0000 $0.0000 $0.0590 $0.0650 0
2024-04-05 T41.SI SGD $0.0620 $0.0610 $0.0620 $0.0620 $0.0650 289,400
2024-04-04 T41.SI SGD $0.0620 $0.0570 $0.0620 $0.0570 $0.0620 17,000
2024-04-03 T41.SI SGD $0.0620 $0.0620 $0.0640 $0.0550 $0.0620 115,000
2024-04-02 T41.SI SGD $0.0630 $0.0600 $0.0660 $0.0630 $0.0640 677,000
2024-04-01 T41.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0660 150,000
2024-03-28 T41.SI SGD $0.0620 $0.0620 $0.0620 $0.0630 $0.0770 200
2024-03-27 T41.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0660 374,000
2024-03-26 T41.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0660 112,300
2024-03-25 T41.SI SGD $0.0660 $0.0000 $0.0000 $0.0630 $0.0740 0
2024-03-22 T41.SI SGD $0.0660 $0.0650 $0.0660 $0.0650 $0.0660 135,800
2024-03-21 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0700 0
2024-03-20 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0700 0
2024-03-19 T41.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0700 5,000
2024-03-18 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0750 0
2024-03-15 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-03-14 T41.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0700 22,000
2024-03-13 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-03-12 T41.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-03-11 T41.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0700 35,000
2024-03-08 T41.SI SGD $0.0710 $0.0700 $0.0710 $0.0600 $0.0700 40,000
2024-03-07 T41.SI SGD $0.0710 $0.0000 $0.0000 $0.0620 $0.0710 0
2024-03-06 T41.SI SGD $0.0710 $0.0000 $0.0000 $0.0610 $0.0710 0
2024-03-05 T41.SI SGD $0.0710 $0.0000 $0.0000 $0.0600 $0.0750 0

Copyright © SGTRADES 2018