1. Home
  2. Analytics
  3. Stocks
  4. TIH
TIH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 T55.SI SGD $0.1760 $0.1690 $0.1760 $0.1720 $0.1760 9,900
2024-05-15 T55.SI SGD $0.1740 $0.1720 $0.1740 $0.1680 $0.1750 91,800
2024-05-14 T55.SI SGD $0.1730 $0.1640 $0.1730 $0.1660 $0.1730 24,500
2024-05-13 T55.SI SGD $0.1690 $0.0000 $0.0000 $0.1690 $0.1710 0
2024-05-10 T55.SI SGD $0.1690 $0.1690 $0.1690 $0.1650 $0.1700 200
2024-05-09 T55.SI SGD $0.1650 $0.1650 $0.1670 $0.1650 $0.1710 5,000
2024-05-08 T55.SI SGD $0.1660 $0.1660 $0.1700 $0.1660 $0.1730 10,300
2024-05-07 T55.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1740 0
2024-05-06 T55.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1750 0
2024-05-03 T55.SI SGD XD $0.1750 $0.1750 $0.1750 $0.1710 $0.1750 300
2024-05-02 T55.SI SGD XD $0.1810 $0.1720 $0.1810 $0.1700 $0.1790 34,000
2024-04-30 T55.SI SGD CD $0.1810 $0.1730 $0.1810 $0.1760 $0.1800 46,600
2024-04-29 T55.SI SGD CD $0.1750 $0.1710 $0.1750 $0.1700 $0.1750 12,700
2024-04-26 T55.SI SGD CD $0.1710 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-25 T55.SI SGD CD $0.1710 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-24 T55.SI SGD CD $0.1710 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-23 T55.SI SGD CD $0.1710 $0.1710 $0.1710 $0.1700 $0.1750 15,000
2024-04-22 T55.SI SGD CD $0.1700 $0.1700 $0.1710 $0.1700 $0.1760 23,000
2024-04-19 T55.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1710 $0.1760 1,300
2024-04-18 T55.SI SGD CD $0.1710 $0.0000 $0.0000 $0.1700 $0.1750 0
2024-04-17 T55.SI SGD CD $0.1710 $0.1710 $0.1710 $0.1700 $0.1750 2,000
2024-04-16 T55.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1710 $0.1760 0
2024-04-15 T55.SI SGD CD $0.1700 $0.1700 $0.1710 $0.1700 $0.1760 1,300
2024-04-12 T55.SI SGD CD $0.1700 $0.1700 $0.1730 $0.1700 $0.1760 16,000
2024-04-11 T55.SI SGD CD $0.1750 $0.1750 $0.1750 $0.1710 $0.1760 10,000
2024-04-09 T55.SI SGD CD $0.1720 $0.1720 $0.1720 $0.1720 $0.1750 20,000
2024-04-08 T55.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1710 $0.1760 0
2024-04-05 T55.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1710 $0.1760 0
2024-04-04 T55.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1710 $0.1760 0
2024-04-03 T55.SI SGD $0.1720 $0.1710 $0.1720 $0.1710 $0.1760 7,900
2024-04-02 T55.SI SGD $0.1710 $0.1710 $0.1740 $0.1710 $0.1760 17,300
2024-04-01 T55.SI SGD $0.1710 $0.0000 $0.0000 $0.1720 $0.1730 0
2024-03-28 T55.SI SGD $0.1710 $0.0000 $0.0000 $0.1720 $0.1760 0
2024-03-27 T55.SI SGD $0.1710 $0.1710 $0.1720 $0.1720 $0.1760 5,200
2024-03-26 T55.SI SGD $0.1710 $0.1710 $0.1720 $0.1720 $0.1740 6,300
2024-03-25 T55.SI SGD $0.1740 $0.0000 $0.0000 $0.1730 $0.1760 0
2024-03-22 T55.SI SGD $0.1740 $0.0000 $0.0000 $0.1740 $0.1760 0
2024-03-21 T55.SI SGD $0.1740 $0.1740 $0.1740 $0.1740 $0.1760 6,600
2024-03-20 T55.SI SGD $0.1740 $0.0000 $0.0000 $0.1730 $0.1810 0
2024-03-19 T55.SI SGD $0.1740 $0.1740 $0.1820 $0.1730 $0.1810 19,000
2024-03-18 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1740 $0.1820 0
2024-03-15 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1740 $0.1830 0
2024-03-14 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1820 0
2024-03-13 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1740 $0.1830 0
2024-03-12 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1740 $0.1820 0
2024-03-11 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1740 $0.1820 0
2024-03-08 T55.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1830 0
2024-03-07 T55.SI SGD $0.1820 $0.1820 $0.1820 $0.1750 $0.1820 3,300
2024-03-06 T55.SI SGD $0.1760 $0.1760 $0.1760 $0.1740 $0.1830 23,300
2024-03-05 T55.SI SGD $0.1800 $0.0000 $0.0000 $0.1760 $0.1820 0

Copyright © SGTRADES 2018