1. Home
  2. Analytics
  3. Stocks
  4. Frasers Property
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 TQ5.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 57,300
2024-05-16 TQ5.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 69,200
2024-05-15 TQ5.SI SGD $0.7850 $0.7800 $0.8000 $0.7850 $0.7950 307,000
2024-05-14 TQ5.SI SGD $0.8000 $0.7900 $0.8050 $0.7950 $0.8000 171,400
2024-05-13 TQ5.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 207,300
2024-05-10 TQ5.SI SGD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 109,600
2024-05-09 TQ5.SI SGD $0.8000 $0.7850 $0.8000 $0.7950 $0.8000 155,300
2024-05-08 TQ5.SI SGD $0.8000 $0.7950 $0.8100 $0.7900 $0.8000 22,000
2024-05-07 TQ5.SI SGD $0.8100 $0.7850 $0.8100 $0.8000 $0.8100 85,900
2024-05-06 TQ5.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 69,900
2024-05-03 TQ5.SI SGD $0.8000 $0.7850 $0.8100 $0.7900 $0.8000 99,900
2024-05-02 TQ5.SI SGD $0.8000 $0.7850 $0.8000 $0.7850 $0.8000 112,700
2024-04-30 TQ5.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 23,800
2024-04-29 TQ5.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 98,700
2024-04-26 TQ5.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 73,200
2024-04-25 TQ5.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 37,100
2024-04-24 TQ5.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 319,000
2024-04-23 TQ5.SI SGD $0.8000 $0.7950 $0.8200 $0.8000 $0.8100 101,800
2024-04-22 TQ5.SI SGD $0.8100 $0.7850 $0.8100 $0.8050 $0.8100 71,900
2024-04-19 TQ5.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 58,600
2024-04-18 TQ5.SI SGD $0.7950 $0.7850 $0.8000 $0.7850 $0.7950 70,600
2024-04-17 TQ5.SI SGD $0.7900 $0.7900 $0.8000 $0.7850 $0.7900 45,500
2024-04-16 TQ5.SI SGD $0.7950 $0.7800 $0.8050 $0.7900 $0.7950 182,800
2024-04-15 TQ5.SI SGD $0.8000 $0.8000 $0.8150 $0.8000 $0.8100 163,800
2024-04-12 TQ5.SI SGD $0.8200 $0.8200 $0.8250 $0.8150 $0.8200 112,600
2024-04-11 TQ5.SI SGD $0.8250 $0.8200 $0.8400 $0.8200 $0.8250 154,400
2024-04-09 TQ5.SI SGD $0.8500 $0.8350 $0.8500 $0.8400 $0.8500 49,700
2024-04-08 TQ5.SI SGD $0.8450 $0.8350 $0.8450 $0.8350 $0.8450 49,900
2024-04-05 TQ5.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 38,400
2024-04-04 TQ5.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 43,200
2024-04-03 TQ5.SI SGD $0.8500 $0.8400 $0.8600 $0.8400 $0.8450 68,900
2024-04-02 TQ5.SI SGD $0.8550 $0.8450 $0.8600 $0.8500 $0.8550 23,400
2024-04-01 TQ5.SI SGD $0.8600 $0.8400 $0.8600 $0.8500 $0.8600 40,000
2024-03-28 TQ5.SI SGD $0.8500 $0.8500 $0.8500 $0.8400 $0.8500 7,500
2024-03-27 TQ5.SI SGD $0.8500 $0.8400 $0.8600 $0.8350 $0.8500 136,000
2024-03-26 TQ5.SI SGD $0.8500 $0.8300 $0.8550 $0.8400 $0.8500 65,800
2024-03-25 TQ5.SI SGD $0.8550 $0.8500 $0.8550 $0.8350 $0.8500 45,000
2024-03-22 TQ5.SI SGD $0.8500 $0.8350 $0.8500 $0.8450 $0.8500 71,600
2024-03-21 TQ5.SI SGD $0.8400 $0.8250 $0.8500 $0.8400 $0.8500 155,400
2024-03-20 TQ5.SI SGD $0.8300 $0.8300 $0.8450 $0.8300 $0.8400 84,800
2024-03-19 TQ5.SI SGD $0.8300 $0.8300 $0.8400 $0.8250 $0.8350 15,100
2024-03-18 TQ5.SI SGD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 67,400
2024-03-15 TQ5.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 54,000
2024-03-14 TQ5.SI SGD $0.8350 $0.8200 $0.8350 $0.8300 $0.8400 83,500
2024-03-13 TQ5.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 17,100
2024-03-12 TQ5.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 79,900
2024-03-11 TQ5.SI SGD $0.8400 $0.8350 $0.8500 $0.8400 $0.8450 66,700
2024-03-08 TQ5.SI SGD $0.8350 $0.8250 $0.8400 $0.8250 $0.8350 25,400
2024-03-07 TQ5.SI SGD $0.8400 $0.8200 $0.8400 $0.8200 $0.8350 35,000
2024-03-06 TQ5.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 52,500

Copyright © SGTRADES 2018