1. Home
  2. Analytics
  3. Stocks
  4. CapLandIntCT3.08%b210220
CapLandIntCT3.08%b210220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-22 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 TY6Z.SI SGD SUSP $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 TY6Z.SI SGD SUSPXI $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 TY6Z.SI SGD XI $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 TY6Z.SI SGD CI $1.0110 $0.0000 $0.0000 $1.0130 $1.0150 0
2021-02-02 TY6Z.SI SGD CI $1.0110 $0.0000 $0.0000 $1.0120 $1.0170 0
2021-02-01 TY6Z.SI SGD CI $1.0110 $0.0000 $0.0000 $1.0120 $1.0170 0
2021-01-29 TY6Z.SI SGD CI $1.0110 $0.0000 $0.0000 $1.0120 $1.0160 0
2021-01-28 TY6Z.SI SGD $1.0110 $1.0110 $1.0110 $1.0120 $1.0160 15,000
2021-01-27 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-26 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-25 TY6Z.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0160 10,000
2021-01-22 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-21 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-20 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-19 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-18 TY6Z.SI SGD $1.0160 $1.0160 $1.0160 $1.0110 $1.0160 2,000
2021-01-15 TY6Z.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0160 15,000
2021-01-14 TY6Z.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0160 10,000
2021-01-13 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0120 $1.0160 0
2021-01-12 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0120 $1.0160 0
2021-01-11 TY6Z.SI SGD $1.0160 $0.0000 $0.0000 $1.0110 $1.0160 0
2021-01-08 TY6Z.SI SGD $1.0160 $1.0160 $1.0160 $1.0120 $1.0160 28,000
2021-01-07 TY6Z.SI SGD $1.0150 $0.0000 $0.0000 $1.0110 $1.0170 0
2021-01-06 TY6Z.SI SGD $1.0150 $0.0000 $0.0000 $1.0110 $1.0170 0
2021-01-05 TY6Z.SI SGD $1.0150 $1.0150 $1.0150 $1.0110 $1.0170 22,000
2021-01-04 TY6Z.SI SGD $1.0150 $0.0000 $0.0000 $1.0110 $1.0150 0
2020-12-31 TY6Z.SI SGD $1.0150 $0.0000 $0.0000 $1.0100 $1.0150 0
2020-12-30 TY6Z.SI SGD $1.0150 $1.0110 $1.0150 $1.0110 $1.0150 7,000
2020-12-29 TY6Z.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $0.0000 7,000
2020-12-28 TY6Z.SI SGD $1.0100 $0.0000 $0.0000 $1.0110 $0.0000 0
2020-12-24 TY6Z.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $0.0000 11,000
2020-12-23 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $0.0000 0
2020-12-22 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $0.0000 0
2020-12-21 TY6Z.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0120 28,000
2020-12-18 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $1.0120 0
2020-12-17 TY6Z.SI SGD $1.0110 $0.0000 $0.0000 $1.0110 $0.0000 0
2020-12-16 TY6Z.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $0.0000 20,000
2020-12-15 TY6Z.SI SGD $1.0120 $0.0000 $0.0000 $1.0100 $1.0150 0
2020-12-14 TY6Z.SI SGD $1.0120 $1.0110 $1.0120 $1.0120 $0.0000 12,000
2020-12-11 TY6Z.SI SGD $1.0100 $0.0000 $0.0000 $1.0110 $0.0000 0
2020-12-10 TY6Z.SI SGD $1.0100 $1.0100 $1.0110 $1.0110 $1.0180 50,000

Copyright © SGTRADES 2018