1. Home
  2. Analytics
  3. Stocks
  4. UE P
UE P

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-25 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 U05.SI SGD SUSP $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 U05.SI SGD $1.9000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018