1. Home
  2. Analytics
  3. Stocks
  4. SingaporeLandGrp
SingaporeLandGrp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-13 U06.SI SGD $1.8700 $1.8500 $1.8700 $1.8600 $1.8700 27,200
2024-05-10 U06.SI SGD $1.8700 $1.8000 $1.8700 $1.8600 $1.8700 96,600
2024-05-09 U06.SI SGD $1.8000 $1.7900 $1.8500 $1.7900 $1.8200 14,900
2024-05-08 U06.SI SGD $1.8500 $1.7900 $1.8500 $1.8400 $1.8500 274,900
2024-05-07 U06.SI SGD $1.7900 $1.7900 $1.8000 $1.7800 $1.8000 20,600
2024-05-06 U06.SI SGD XD $1.7800 $1.7700 $1.7800 $1.7800 $1.8000 65,500
2024-05-03 U06.SI SGD XD $1.7700 $1.7700 $1.7800 $1.7600 $1.7700 30,000
2024-05-02 U06.SI SGD CD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 167,900
2024-04-30 U06.SI SGD CD $1.8000 $1.7900 $1.8100 $1.8000 $1.8200 394,000
2024-04-29 U06.SI SGD CD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 438,300
2024-04-26 U06.SI SGD CD $1.8000 $1.8000 $1.8100 $1.7900 $1.8000 78,400
2024-04-25 U06.SI SGD CD $1.8000 $1.8000 $1.8200 $1.8100 $1.8300 19,900
2024-04-24 U06.SI SGD CD $1.8100 $1.8100 $1.8200 $1.8100 $1.8400 29,000
2024-04-23 U06.SI SGD CD $1.8200 $1.8100 $1.8400 $1.8200 $1.8400 23,400
2024-04-22 U06.SI SGD CD $1.8100 $1.7900 $1.8100 $1.7900 $1.8100 2,600
2024-04-19 U06.SI SGD CD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 42,400
2024-04-18 U06.SI SGD CD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 29,900
2024-04-17 U06.SI SGD CD $1.7900 $1.7900 $1.7900 $1.7900 $1.8100 15,000
2024-04-16 U06.SI SGD CD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 68,400
2024-04-15 U06.SI SGD CD $1.8000 $1.8000 $1.8000 $1.7900 $1.8400 30,700
2024-04-12 U06.SI SGD CD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 11,900
2024-04-11 U06.SI SGD CD $1.7900 $1.7900 $1.8000 $1.7900 $1.8200 19,800
2024-04-09 U06.SI SGD CD $1.7900 $1.7900 $1.8200 $1.7900 $1.8100 11,000
2024-04-08 U06.SI SGD CD $1.7900 $1.7900 $1.8500 $1.7900 $1.8100 27,200
2024-04-05 U06.SI SGD CD $1.7800 $1.7800 $1.8000 $1.7900 $1.8200 33,600
2024-04-04 U06.SI SGD CD $1.8000 $1.8000 $1.8400 $1.7900 $1.8300 77,400
2024-04-03 U06.SI SGD CD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 20,200
2024-04-02 U06.SI SGD CD $1.8600 $1.8000 $1.8600 $1.7900 $1.8500 59,000
2024-04-01 U06.SI SGD CD $1.8100 $1.7900 $1.8400 $1.8000 $1.8100 22,700
2024-03-28 U06.SI SGD CD $1.7900 $1.7800 $1.7900 $1.7900 $1.8300 35,000
2024-03-27 U06.SI SGD CD $1.7800 $1.7800 $1.7900 $1.7800 $1.8300 10,300
2024-03-26 U06.SI SGD CD $1.8000 $1.7800 $1.8000 $1.7900 $1.8300 16,400
2024-03-25 U06.SI SGD CD $1.8100 $1.7900 $1.8300 $1.8000 $1.8300 31,200
2024-03-22 U06.SI SGD CD $1.8000 $1.8000 $1.8100 $1.8000 $1.8400 5,800
2024-03-21 U06.SI SGD CD $1.8600 $1.8000 $1.8600 $1.8500 $1.8700 21,600
2024-03-20 U06.SI SGD CD $1.8000 $1.8000 $1.8700 $1.8000 $1.8200 36,800
2024-03-19 U06.SI SGD CD $1.8000 $1.8000 $1.8400 $1.7900 $1.8100 3,200
2024-03-18 U06.SI SGD CD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 26,800
2024-03-15 U06.SI SGD CD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 30,200
2024-03-14 U06.SI SGD CD $1.8000 $1.8000 $1.8100 $1.7900 $1.8900 9,100
2024-03-13 U06.SI SGD CD $1.8000 $0.0000 $0.0000 $1.8100 $1.8400 0
2024-03-12 U06.SI SGD CD $1.8000 $1.7900 $1.8100 $1.7900 $1.8400 24,700
2024-03-11 U06.SI SGD CD $1.8200 $1.7900 $1.8400 $1.8000 $1.8500 47,800
2024-03-08 U06.SI SGD CD $1.8400 $1.8100 $1.8500 $1.8200 $1.8800 57,400
2024-03-07 U06.SI SGD CD $1.8400 $1.8400 $1.8600 $1.8400 $1.8800 49,100
2024-03-06 U06.SI SGD CD $1.8600 $1.8300 $1.8600 $1.8300 $1.8900 43,500
2024-03-05 U06.SI SGD CD $1.8300 $1.8300 $1.8800 $1.8000 $1.8500 20,700
2024-03-04 U06.SI SGD CD $1.8300 $1.8200 $1.8300 $1.8300 $1.8600 16,500
2024-03-01 U06.SI SGD CD $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 29,600
2024-02-29 U06.SI SGD CD $1.8400 $1.8200 $1.8500 $1.8300 $1.8700 20,300

Copyright © SGTRADES 2018