1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy
3Cnergy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-18 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,001,000
2023-10-17 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,200
2023-10-16 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,600
2023-10-13 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-12 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-11 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 22,300
2023-10-10 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 10,000
2023-10-09 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 2,000
2023-10-06 502.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-05 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 7,500
2023-10-04 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-03 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 792,800
2023-10-02 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-29 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-28 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-27 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 500,000
2023-09-26 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-25 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 47,100
2023-09-22 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 801,400
2023-09-21 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 5,000
2023-09-20 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,000
2023-09-19 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 447,000
2023-09-18 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 1,700
2023-09-15 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2023-09-14 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 695,500
2023-09-13 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-12 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-11 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-08 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-07 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-06 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-05 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-04 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 22,700
2023-08-31 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2023-08-30 502.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 2,402,200
2023-08-29 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-28 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2023-08-25 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-24 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-23 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-22 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2023-08-21 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 33,100
2023-08-18 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 499,200
2023-08-17 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,100
2023-08-16 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-15 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 770,600
2023-08-14 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-11 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 200,100
2023-08-10 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 630,100
2023-08-08 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 57,600

Copyright © SGTRADES 2018