1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy
3Cnergy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-18 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-17 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-16 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-03-13 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-12 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-11 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-10 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-09 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-06 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-05 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-04 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-03 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-02 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-28 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-27 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-26 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-25 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-24 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-21 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-20 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-19 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-18 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-17 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-14 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-13 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-12 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-02-11 502.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-02-10 502.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0100 100
2020-02-07 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-02-06 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0110 0
2020-02-05 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-02-04 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-02-03 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-01-31 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-01-30 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-01-29 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-01-28 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-01-24 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0110 0
2020-01-23 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-01-22 502.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 172,000
2020-01-21 502.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-01-20 502.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-17 502.SI SGD $0.0120 $0.0090 $0.0150 $0.0120 $0.0130 836,000
2020-01-16 502.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0090 200,100
2020-01-15 502.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 107,000
2020-01-14 502.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 520,700
2020-01-13 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-01-10 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-01-09 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-01-08 502.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0

Copyright © SGTRADES 2018