1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy
3Cnergy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-07 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-08-04 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-03 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 5,200
2023-08-02 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,000
2023-08-01 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 103,000
2023-07-31 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 53,300
2023-07-28 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 63,500
2023-07-27 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 204,400
2023-07-26 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 54,000
2023-07-25 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-07-24 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-07-21 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,600,000
2023-07-20 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 100,600
2023-07-19 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 104,300
2023-07-18 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 14,615,400
2023-07-17 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200
2023-07-14 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-07-13 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,600
2023-07-12 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 5,700
2023-07-11 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 236,500
2023-07-10 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,200
2023-07-07 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-07-06 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,100
2023-07-05 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300,000
2023-07-04 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-07-03 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 600,100
2023-06-30 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 49,000
2023-06-28 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-27 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-26 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,600
2023-06-23 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-22 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,042,400
2023-06-21 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-20 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 22,210,900
2023-06-19 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,150,000
2023-06-16 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-15 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 108,000
2023-06-14 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-13 502.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 58,393,200
2023-06-12 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-09 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 303,000
2023-06-08 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-06-07 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,500
2023-06-06 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 16,400
2023-06-05 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 503,000
2023-06-01 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,435,000
2023-05-31 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,658,700
2023-05-30 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 116,400
2023-05-29 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 933,000
2023-05-26 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018