1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy
3Cnergy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-25 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 5,900
2023-05-24 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 5,203,000
2023-05-23 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,607,000
2023-05-22 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 12,543,500
2023-05-19 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 306,400
2023-05-18 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000
2023-05-17 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 66,000
2023-05-16 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,100
2023-05-15 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 101,000
2023-05-12 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2023-05-11 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,518,000
2023-05-10 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,496,600
2023-05-09 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000
2023-05-08 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,118,100
2023-05-05 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,506,800
2023-05-04 502.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 5,812,400
2023-05-03 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 5,886,900
2023-05-02 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 20,100
2023-04-28 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 9,386,900
2023-04-27 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,200,000
2023-04-26 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 12,000
2023-04-25 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-24 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2023-04-21 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2023-04-20 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-19 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 8,800
2023-04-18 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2023-04-17 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,042,000
2023-04-14 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,001,000
2023-04-13 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-12 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2023-04-11 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 250,800
2023-04-10 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,250,900
2023-04-06 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,062,100
2023-04-05 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000
2023-04-04 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 512,000
2023-04-03 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 30,000
2023-03-31 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000
2023-03-30 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 4,000
2023-03-29 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-28 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-27 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 502,000
2023-03-24 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-23 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,003,000
2023-03-22 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-21 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-20 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-17 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-03-16 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,900
2023-03-15 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018