- Home
- Analytics
- Stocks
- UOI
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
U13.SI |
SGD |
|
$6.0900 |
$6.0900 |
$6.1500 |
$6.0800 |
$6.1500 |
19,700 |
| 2024-05-15 |
U13.SI |
SGD |
|
$6.1800 |
$6.1800 |
$6.2000 |
$6.1500 |
$6.2000 |
1,500 |
| 2024-05-14 |
U13.SI |
SGD |
|
$6.2000 |
$6.1600 |
$6.2400 |
$6.1600 |
$6.2300 |
8,800 |
| 2024-05-13 |
U13.SI |
SGD |
|
$6.2500 |
$6.1500 |
$6.2500 |
$6.1800 |
$6.2500 |
50,500 |
| 2024-05-10 |
U13.SI |
SGD |
|
$6.1300 |
$5.9200 |
$6.2900 |
$6.1000 |
$6.1500 |
82,700 |
| 2024-05-09 |
U13.SI |
SGD |
|
$5.8800 |
$5.8800 |
$5.9100 |
$5.8800 |
$5.9200 |
3,000 |
| 2024-05-08 |
U13.SI |
SGD |
|
$5.9100 |
$0.0000 |
$0.0000 |
$5.8800 |
$5.9200 |
0 |
| 2024-05-07 |
U13.SI |
SGD |
|
$5.9100 |
$5.9100 |
$5.9100 |
$5.8700 |
$5.9200 |
11,300 |
| 2024-05-06 |
U13.SI |
SGD |
|
$5.9000 |
$5.8300 |
$5.9000 |
$5.8600 |
$5.9100 |
7,400 |
| 2024-05-03 |
U13.SI |
SGD |
XD |
$5.8700 |
$5.8700 |
$5.8700 |
$5.8700 |
$5.9200 |
2,000 |
| 2024-05-02 |
U13.SI |
SGD |
XD |
$5.8900 |
$5.8500 |
$5.9300 |
$5.8700 |
$5.9000 |
8,600 |
| 2024-04-30 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$6.0200 |
$6.0500 |
0 |
| 2024-04-29 |
U13.SI |
SGD |
CD |
$6.0100 |
$6.0100 |
$6.0200 |
$6.0100 |
$6.0500 |
4,700 |
| 2024-04-26 |
U13.SI |
SGD |
CD |
$6.0300 |
$6.0300 |
$6.0500 |
$6.0200 |
$6.0500 |
16,000 |
| 2024-04-25 |
U13.SI |
SGD |
CD |
$6.0300 |
$6.0300 |
$6.0300 |
$6.0300 |
$6.0800 |
1,500 |
| 2024-04-24 |
U13.SI |
SGD |
CD |
$6.0800 |
$6.0500 |
$6.0800 |
$6.0300 |
$6.0700 |
15,100 |
| 2024-04-23 |
U13.SI |
SGD |
CD |
$6.0500 |
$6.0200 |
$6.0500 |
$6.0200 |
$6.0400 |
8,000 |
| 2024-04-22 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9800 |
$6.0200 |
0 |
| 2024-04-19 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9500 |
$6.0200 |
0 |
| 2024-04-18 |
U13.SI |
SGD |
CD |
$6.0100 |
$5.9700 |
$6.0200 |
$5.9900 |
$6.0100 |
2,000 |
| 2024-04-17 |
U13.SI |
SGD |
CD |
$5.9800 |
$0.0000 |
$0.0000 |
$5.9800 |
$6.0000 |
0 |
| 2024-04-16 |
U13.SI |
SGD |
CD |
$5.9800 |
$5.9800 |
$5.9800 |
$5.9800 |
$6.0100 |
600 |
| 2024-04-15 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0100 |
$5.9700 |
$6.0000 |
4,800 |
| 2024-04-12 |
U13.SI |
SGD |
CD |
$6.0100 |
$6.0100 |
$6.0100 |
$6.0100 |
$6.0300 |
200 |
| 2024-04-11 |
U13.SI |
SGD |
CD |
$6.0100 |
$6.0100 |
$6.0100 |
$6.0200 |
$6.0300 |
400 |
| 2024-04-09 |
U13.SI |
SGD |
CD |
$6.0100 |
$6.0100 |
$6.0100 |
$6.0100 |
$6.0300 |
4,000 |
| 2024-04-08 |
U13.SI |
SGD |
CD |
$6.0300 |
$6.0300 |
$6.0300 |
$6.0200 |
$6.0300 |
300 |
| 2024-04-05 |
U13.SI |
SGD |
CD |
$6.0400 |
$6.0200 |
$6.0400 |
$6.0300 |
$6.0500 |
15,800 |
| 2024-04-04 |
U13.SI |
SGD |
CD |
$6.0400 |
$6.0000 |
$6.0400 |
$6.0400 |
$6.0600 |
17,800 |
| 2024-04-03 |
U13.SI |
SGD |
CD |
$6.0000 |
$0.0000 |
$0.0000 |
$5.9900 |
$6.0200 |
0 |
| 2024-04-02 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0000 |
$5.9900 |
$6.0000 |
12,200 |
| 2024-04-01 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0000 |
$6.0000 |
$6.0300 |
1,000 |
| 2024-03-28 |
U13.SI |
SGD |
CD |
$6.0200 |
$6.0000 |
$6.0200 |
$6.0000 |
$6.0200 |
2,900 |
| 2024-03-27 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0200 |
$6.0000 |
$6.0300 |
5,900 |
| 2024-03-26 |
U13.SI |
SGD |
CD |
$6.0200 |
$6.0000 |
$6.0300 |
$6.0000 |
$6.0300 |
14,000 |
| 2024-03-25 |
U13.SI |
SGD |
CD |
$6.0300 |
$5.9800 |
$6.0300 |
$5.9800 |
$6.0300 |
3,500 |
| 2024-03-22 |
U13.SI |
SGD |
CD |
$5.9900 |
$5.9900 |
$5.9900 |
$5.9600 |
$5.9900 |
3,000 |
| 2024-03-21 |
U13.SI |
SGD |
CD |
$5.9900 |
$5.9900 |
$6.0000 |
$5.9700 |
$6.0000 |
5,600 |
| 2024-03-20 |
U13.SI |
SGD |
CD |
$6.0400 |
$6.0400 |
$6.0400 |
$5.9800 |
$6.0200 |
100 |
| 2024-03-19 |
U13.SI |
SGD |
CD |
$6.0000 |
$0.0000 |
$0.0000 |
$6.0000 |
$6.0400 |
0 |
| 2024-03-18 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0400 |
$5.9700 |
$6.0300 |
6,000 |
| 2024-03-15 |
U13.SI |
SGD |
CD |
$6.0200 |
$6.0100 |
$6.0600 |
$6.0200 |
$6.0500 |
4,000 |
| 2024-03-14 |
U13.SI |
SGD |
CD |
$6.0000 |
$6.0000 |
$6.0000 |
$5.9900 |
$6.0400 |
2,000 |
| 2024-03-13 |
U13.SI |
SGD |
CD |
$5.9800 |
$5.9800 |
$6.0400 |
$5.9800 |
$6.0400 |
11,600 |
| 2024-03-12 |
U13.SI |
SGD |
CD |
$5.9900 |
$5.9900 |
$5.9900 |
$5.9800 |
$6.0400 |
1,000 |
| 2024-03-11 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9800 |
$6.0400 |
0 |
| 2024-03-08 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9800 |
$6.0100 |
0 |
| 2024-03-07 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9500 |
$6.0200 |
0 |
| 2024-03-06 |
U13.SI |
SGD |
CD |
$6.0100 |
$0.0000 |
$0.0000 |
$5.9200 |
$5.9900 |
0 |
| 2024-03-05 |
U13.SI |
SGD |
CD |
$6.0100 |
$5.9500 |
$6.0100 |
$5.9300 |
$6.0200 |
7,500 |