1. Home
  2. Analytics
  3. Stocks
  4. POSH
POSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-04 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 U6C.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 U6C.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 10,000

Copyright © SGTRADES 2018