1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global SGD
IREIT Global SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 188,500
2024-05-15 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 163,100
2024-05-14 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 115,400
2024-05-13 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 145,900
2024-05-10 UD1U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 596,900
2024-05-09 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 193,800
2024-05-08 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 30,100
2024-05-07 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 154,600
2024-05-06 UD1U.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 169,200
2024-05-03 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 172,300
2024-05-02 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 159,400
2024-04-30 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 299,100
2024-04-29 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 141,700
2024-04-26 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 922,800
2024-04-25 UD1U.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 550,300
2024-04-24 UD1U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 110,900
2024-04-23 UD1U.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 334,900
2024-04-22 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 499,000
2024-04-19 UD1U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 570,300
2024-04-18 UD1U.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 83,800
2024-04-17 UD1U.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 124,800
2024-04-16 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 200,200
2024-04-15 UD1U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 326,600
2024-04-12 UD1U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 292,500
2024-04-11 UD1U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 305,000
2024-04-09 UD1U.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 170,900
2024-04-08 UD1U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 581,100
2024-04-05 UD1U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 85,300
2024-04-04 UD1U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 173,300
2024-04-03 UD1U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 153,300
2024-04-02 UD1U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 253,000
2024-04-01 UD1U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 299,400
2024-03-28 UD1U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 266,900
2024-03-27 UD1U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 186,000
2024-03-26 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 763,900
2024-03-25 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 616,600
2024-03-22 UD1U.SI SGD $0.3400 $0.3350 $0.3500 $0.3350 $0.3400 410,400
2024-03-21 UD1U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 444,700
2024-03-20 UD1U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 117,200
2024-03-19 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 308,500
2024-03-18 UD1U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 70,900
2024-03-15 UD1U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 167,600
2024-03-14 UD1U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 223,100
2024-03-13 UD1U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 153,200
2024-03-12 UD1U.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 96,000
2024-03-11 UD1U.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 201,100
2024-03-08 UD1U.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 184,400
2024-03-07 UD1U.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 114,700
2024-03-06 UD1U.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 260,800
2024-03-05 UD1U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 296,500

Copyright © SGTRADES 2018