1. Home
  2. Analytics
  3. Stocks
  4. HS Optimus
HS Optimus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-02 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2024-04-30 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 125,000
2024-04-29 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-26 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-25 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 110,000
2024-04-24 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-22 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-19 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-18 504.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2024-04-17 504.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 120,300
2024-04-16 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-15 504.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200,200
2024-04-12 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 6,059,000
2024-04-11 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 469,000
2024-04-09 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-08 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 353,000
2024-04-05 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-04 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,180,000
2024-04-03 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-02 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-01 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,300,000
2024-03-28 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 125,000
2024-03-27 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-26 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-25 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2024-03-22 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,700,000
2024-03-21 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-20 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-19 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-18 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2024-03-15 504.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 700
2024-03-14 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 450,000
2024-03-13 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 600,100
2024-03-12 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-11 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,436,000
2024-03-08 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2024-03-07 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-06 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 950,000
2024-03-05 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000
2024-03-04 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-01 504.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2024-02-29 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-28 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-27 504.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 504.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2024-02-23 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-22 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-02-21 504.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0

Copyright © SGTRADES 2018