1. Home
  2. Analytics
  3. Stocks
  4. Japfa
Japfa

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 UD2.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 1,488,500
2024-05-15 UD2.SI SGD $0.3250 $0.3250 $0.3450 $0.3250 $0.3300 6,651,300
2024-05-14 UD2.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 1,873,300
2024-05-13 UD2.SI SGD $0.3250 $0.3100 $0.3300 $0.3250 $0.3300 3,350,800
2024-05-10 UD2.SI SGD $0.3100 $0.3000 $0.3200 $0.3100 $0.3150 2,768,800
2024-05-09 UD2.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 1,321,300
2024-05-08 UD2.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3050 1,514,700
2024-05-07 UD2.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 879,100
2024-05-06 UD2.SI SGD $0.3100 $0.3050 $0.3200 $0.3050 $0.3100 1,057,100
2024-05-03 UD2.SI SGD $0.3200 $0.3100 $0.3300 $0.3150 $0.3200 1,065,100
2024-05-02 UD2.SI SGD $0.3250 $0.3100 $0.3350 $0.3250 $0.3300 6,894,900
2024-04-30 UD2.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 1,683,100
2024-04-29 UD2.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 2,824,000
2024-04-26 UD2.SI SGD $0.3100 $0.2900 $0.3100 $0.3050 $0.3100 3,641,800
2024-04-25 UD2.SI SGD $0.2950 $0.2650 $0.3000 $0.2950 $0.3000 6,504,600
2024-04-24 UD2.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 766,800
2024-04-23 UD2.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 576,500
2024-04-22 UD2.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 492,400
2024-04-19 UD2.SI SGD $0.2450 $0.2450 $0.2600 $0.2450 $0.2500 2,242,400
2024-04-18 UD2.SI SGD $0.2550 $0.2450 $0.2550 $0.2550 $0.2600 466,500
2024-04-17 UD2.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 189,200
2024-04-16 UD2.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 805,000
2024-04-15 UD2.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 710,700
2024-04-12 UD2.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 127,100
2024-04-11 UD2.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 110,400
2024-04-09 UD2.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 611,300
2024-04-08 UD2.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 591,700
2024-04-05 UD2.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 760,100
2024-04-04 UD2.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 240,100
2024-04-03 UD2.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 902,100
2024-04-02 UD2.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2600 1,086,700
2024-04-01 UD2.SI SGD $0.2600 $0.2600 $0.2700 $0.2550 $0.2600 671,600
2024-03-28 UD2.SI SGD $0.2650 $0.2600 $0.2750 $0.2600 $0.2650 3,417,600
2024-03-27 UD2.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 616,000
2024-03-26 UD2.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 230,000
2024-03-25 UD2.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 509,200
2024-03-22 UD2.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 814,700
2024-03-21 UD2.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,443,900
2024-03-20 UD2.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 444,900
2024-03-19 UD2.SI SGD $0.2600 $0.2500 $0.2650 $0.2600 $0.2650 1,347,800
2024-03-18 UD2.SI SGD $0.2550 $0.2550 $0.2750 $0.2550 $0.2600 2,858,100
2024-03-15 UD2.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 3,208,500
2024-03-14 UD2.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 3,310,300
2024-03-13 UD2.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 3,621,600
2024-03-12 UD2.SI SGD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 6,296,300
2024-03-11 UD2.SI SGD $0.2450 $0.2300 $0.2600 $0.2450 $0.2500 9,869,300
2024-03-08 UD2.SI SGD $0.2150 $0.2000 $0.2150 $0.2150 $0.2200 3,568,900
2024-03-07 UD2.SI SGD $0.1990 $0.1960 $0.2000 $0.1990 $0.2000 1,466,000
2024-03-06 UD2.SI SGD $0.1990 $0.1990 $0.2050 $0.1990 $0.2000 1,888,400
2024-03-05 UD2.SI SGD $0.2050 $0.2050 $0.2150 $0.2000 $0.2050 2,162,100

Copyright © SGTRADES 2018