1. Home
  2. Analytics
  3. Stocks
  4. EMAS Offshore
EMAS Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-30 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 UQ4.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018