1. Home
  2. Analytics
  3. Stocks
  4. VICOM
VICOM

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-11 V01.SI SGD SUSPXE $9.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 V01.SI SGD XE $9.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 V01.SI SGD CE $9.0600 $9.0200 $9.1900 $9.0600 $9.0800 96,600
2020-06-08 V01.SI SGD CE $9.0800 $8.8600 $9.0800 $9.0600 $9.0800 160,700
2020-06-05 V01.SI SGD CE $8.8800 $8.4000 $8.9500 $8.8000 $8.8800 159,800
2020-06-04 V01.SI SGD CE $8.4000 $8.3000 $8.4000 $8.3900 $8.4000 69,400
2020-06-03 V01.SI SGD CE $8.2100 $8.0600 $8.2200 $8.2100 $8.2200 48,600
2020-06-02 V01.SI SGD CE $8.0200 $7.9700 $8.0200 $8.0200 $8.0300 41,300
2020-06-01 V01.SI SGD $8.0000 $7.9400 $8.0400 $7.9900 $8.0000 48,000
2020-05-29 V01.SI SGD XD $7.8900 $7.8800 $7.9200 $7.8900 $7.9100 28,800
2020-05-28 V01.SI SGD XD $7.9300 $7.9000 $7.9600 $7.9300 $7.9500 50,700
2020-05-27 V01.SI SGD CD $8.1400 $8.1000 $8.1600 $8.1300 $8.1500 40,900
2020-05-26 V01.SI SGD CD $8.1800 $8.1000 $8.2000 $8.1600 $8.1800 38,300
2020-05-22 V01.SI SGD CD $8.1000 $8.0300 $8.1500 $8.0700 $8.1000 18,600
2020-05-21 V01.SI SGD CD $8.1500 $7.9600 $8.2000 $8.1300 $8.1500 66,500
2020-05-20 V01.SI SGD CD $7.9800 $7.9500 $7.9900 $7.9700 $7.9900 25,500
2020-05-19 V01.SI SGD CD $7.9600 $7.9500 $7.9600 $7.9500 $7.9600 53,400
2020-05-18 V01.SI SGD CD $7.9500 $7.9400 $7.9700 $7.9400 $7.9600 85,100
2020-05-15 V01.SI SGD CD $7.9400 $7.9100 $7.9500 $7.9400 $7.9500 14,000
2020-05-14 V01.SI SGD CD $7.9200 $7.9200 $7.9400 $7.9200 $7.9400 6,200
2020-05-13 V01.SI SGD CD $7.9200 $7.8800 $7.9400 $7.9200 $7.9400 22,900
2020-05-12 V01.SI SGD CD $7.9400 $7.9200 $7.9800 $7.9400 $7.9600 23,100
2020-05-11 V01.SI SGD CD $7.9400 $7.9200 $7.9900 $7.9400 $7.9700 16,600
2020-05-08 V01.SI SGD CD $7.9200 $7.9100 $8.0000 $7.9200 $7.9800 48,000
2020-05-06 V01.SI SGD CD $7.9300 $7.9100 $7.9900 $7.9200 $7.9300 30,500
2020-05-05 V01.SI SGD CD $7.9400 $7.9200 $7.9500 $7.9300 $7.9400 38,200
2020-05-04 V01.SI SGD CD $7.8600 $7.8100 $7.9600 $7.8600 $7.8700 39,000
2020-04-30 V01.SI SGD CD $7.9900 $7.8100 $8.0300 $7.9800 $7.9900 93,000
2020-04-29 V01.SI SGD CD $7.8000 $7.7600 $7.8400 $7.8000 $7.8300 28,700
2020-04-28 V01.SI SGD CD $7.7300 $7.7300 $7.7900 $7.7300 $7.7600 20,800
2020-04-27 V01.SI SGD $7.7700 $7.6700 $7.7700 $7.6900 $7.7700 22,400
2020-04-24 V01.SI SGD $7.6400 $7.6000 $7.7700 $7.6400 $7.6900 9,500
2020-04-23 V01.SI SGD $7.7000 $7.6500 $7.7600 $7.6900 $7.7000 8,600
2020-04-22 V01.SI SGD $7.6500 $7.6000 $7.6700 $7.6300 $7.6500 50,100
2020-04-21 V01.SI SGD $7.7100 $7.7100 $7.7900 $7.7000 $7.7100 28,400
2020-04-20 V01.SI SGD $7.7700 $7.7600 $7.8300 $7.7700 $7.7900 18,200
2020-04-17 V01.SI SGD $7.7600 $7.7600 $7.8200 $7.7600 $7.7700 39,300
2020-04-16 V01.SI SGD $7.7400 $7.5500 $7.7700 $7.7300 $7.7700 17,400
2020-04-15 V01.SI SGD $7.6600 $7.5800 $7.8000 $7.6200 $7.6500 76,300
2020-04-14 V01.SI SGD CDCD $7.7300 $7.6400 $7.8100 $7.7200 $7.7300 88,000
2020-04-13 V01.SI SGD CD $7.6300 $7.5200 $7.6800 $7.6200 $7.6400 54,400
2020-04-09 V01.SI SGD CD $7.5900 $7.3400 $7.6000 $7.5900 $7.6000 176,200
2020-04-08 V01.SI SGD CD $7.2900 $7.2900 $7.4100 $7.2900 $7.3000 125,300
2020-04-07 V01.SI SGD CD $7.4000 $7.2300 $7.4000 $7.3900 $7.4000 97,000
2020-04-06 V01.SI SGD CD $7.2300 $7.2300 $7.2500 $7.2300 $7.2500 57,700
2020-04-03 V01.SI SGD CD $7.2500 $7.2300 $7.3300 $7.2500 $7.2600 41,100
2020-04-02 V01.SI SGD CD $7.2800 $7.1800 $7.2800 $7.2700 $7.2800 38,100
2020-04-01 V01.SI SGD CD $7.2500 $7.0800 $7.2600 $7.1800 $7.2300 50,300
2020-03-31 V01.SI SGD CD $7.1200 $7.0800 $7.2300 $7.1200 $7.1500 29,600
2020-03-30 V01.SI SGD CD $7.0500 $7.0000 $7.2300 $7.0600 $7.0700 36,200

Copyright © SGTRADES 2018