ESR REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | 9A4U.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2100 | $2.2300 | 994,100 | |
| 2025-05-27 | 9A4U.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 403,300 | |
| 2025-05-26 | 9A4U.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 424,000 | |
| 2025-05-23 | 9A4U.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 397,500 | |
| 2025-05-22 | 9A4U.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1900 | 677,600 | |
| 2025-05-21 | 9A4U.SI | SGD | $2.2100 | $2.1600 | $2.2300 | $2.2000 | $2.2100 | 1,546,800 | |
| 2025-05-20 | 9A4U.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 810,000 | |
| 2025-05-19 | 9A4U.SI | SGD | $2.2300 | $2.1900 | $2.2500 | $2.2300 | $2.2400 | 940,800 | |
| 2025-05-16 | 9A4U.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2000 | $2.2200 | 467,100 | |
| 2025-05-15 | 9A4U.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 961,000 | |
| 2025-05-14 | 9A4U.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.1900 | $2.2100 | 908,800 | |
| 2025-05-13 | 9A4U.SI | SGD | $2.2100 | $2.2000 | $2.2600 | $2.2000 | $2.2100 | 2,236,500 | |
| 2025-05-09 | 9A4U.SI | SGD | $2.2200 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 924,700 | |
| 2025-05-08 | 9A4U.SI | SGD | $2.2000 | $2.1900 | $2.2600 | $2.2000 | $2.2200 | 985,000 | |
| 2025-05-07 | 9A4U.SI | SGD | $2.2600 | $2.2200 | $2.2800 | $2.2300 | $2.2600 | 2,142,400 | |
| 2025-05-06 | 9A4U.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 2,091,100 | |
| 2025-05-05 | 9A4U.SI | SGD | $2.2800 | $2.1900 | $2.2800 | $2.2700 | $2.2800 | 1,378,000 | |
| 2025-05-02 | 9A4U.SI | SGD | XE | $2.2200 | $2.1500 | $2.2600 | $2.2200 | $2.2500 | 1,581,400 |
| 2025-04-30 | 9A4U.SI | SGD | XE | $2.2000 | $2.0700 | $2.2700 | $2.2000 | $2.2100 | 1,389,900 |