ESR REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 9A4U.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8200 | $2.8300 | 716,600 | |
| 2025-10-02 | 9A4U.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 1,523,500 | |
| 2025-10-01 | 9A4U.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 705,100 | |
| 2025-09-30 | 9A4U.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 667,000 | |
| 2025-09-29 | 9A4U.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 735,200 | |
| 2025-09-26 | 9A4U.SI | SGD | $2.7900 | $2.7700 | $2.7900 | $2.7800 | $2.7900 | 627,900 |