SGTRADES        
METAOPTICS LTD

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 9MT.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 121,800
2026-02-19 9MT.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 163,000
2026-02-16 9MT.SI SGD $1.2000 $1.1900 $1.2400 $1.1900 $1.2100 288,100
2026-02-13 9MT.SI SGD $1.1900 $1.1600 $1.2200 $1.1900 $1.2000 477,400
2026-02-12 9MT.SI SGD $1.2100 $1.1500 $1.2200 $1.2000 $1.2100 717,700
2026-02-11 9MT.SI SGD $1.1600 $1.1400 $1.2200 $1.1500 $1.1600 709,200
2026-02-10 9MT.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1600 248,000
2026-02-09 9MT.SI SGD $1.1500 $1.0900 $1.1800 $1.1500 $1.1600 722,900
2026-02-06 9MT.SI SGD $1.1000 $1.0300 $1.1200 $1.0900 $1.1000 587,400
2026-02-05 9MT.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0500 157,500
2026-02-04 9MT.SI SGD $1.0200 $1.0000 $1.0700 $1.0200 $1.0500 557,700
2026-02-03 9MT.SI SGD $1.0400 $1.0400 $1.0800 $1.0500 $1.0700 115,600
2026-02-02 9MT.SI SGD $1.0300 $1.0300 $1.0800 $1.0300 $1.0600 193,700
2026-01-30 9MT.SI SGD $1.0800 $1.0400 $1.1100 $1.0700 $1.0800 252,800
2026-01-29 9MT.SI SGD $1.0900 $1.0500 $1.0900 $1.0600 $1.0900 95,700
2026-01-28 9MT.SI SGD $1.0700 $1.0700 $1.1100 $1.0700 $1.1000 240,900
2026-01-27 9MT.SI SGD $1.0900 $1.0600 $1.1400 $1.0900 $1.1000 577,900
2026-01-26 9MT.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 256,400
2026-01-23 9MT.SI SGD $1.0500 $1.0400 $1.0900 $1.0500 $1.0600 373,300
2026-01-22 9MT.SI SGD $1.0500 $1.0300 $1.1000 $1.0500 $1.0600 455,600
2026-01-21 9MT.SI SGD $1.0500 $1.0200 $1.0600 $1.0400 $1.0500 284,300
2026-01-20 9MT.SI SGD $1.0500 $1.0300 $1.0800 $1.0300 $1.0500 381,500
2026-01-19 9MT.SI SGD $1.0500 $1.0200 $1.0700 $1.0300 $1.0500 332,800
2026-01-16 9MT.SI SGD $1.0300 $1.0200 $1.0900 $1.0300 $1.0400 205,000
2026-01-15 9MT.SI SGD $1.0800 $1.0000 $1.0900 $1.0600 $1.0800 642,000
2026-01-14 9MT.SI SGD $1.0800 $1.0500 $1.1400 $1.0800 $1.0900 399,400
2026-01-13 9MT.SI SGD $1.1200 $1.1100 $1.1700 $1.1200 $1.1300 437,200
2026-01-12 9MT.SI SGD $1.1400 $1.1400 $1.2100 $1.1400 $1.1600 528,300
2026-01-09 9MT.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 265,100
2026-01-08 9MT.SI SGD $1.1900 $1.1600 $1.2000 $1.1800 $1.1900 196,600
2026-01-07 9MT.SI SGD $1.1800 $1.1800 $1.2300 $1.1800 $1.1900 558,800
2026-01-06 9MT.SI SGD $1.2300 $1.2000 $1.3300 $1.2300 $1.2400 789,700
2026-01-05 9MT.SI SGD $1.3100 $1.2800 $1.3500 $1.3000 $1.3100 1,180,900
2026-01-02 9MT.SI SGD $1.2700 $1.1700 $1.2700 $1.2400 $1.2700 922,100
2025-12-31 9MT.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 25,600
2025-12-30 9MT.SI SGD $1.1900 $1.1400 $1.1900 $1.1700 $1.1900 232,000
2025-12-29 9MT.SI SGD $1.1600 $1.1600 $1.1800 $1.1500 $1.1600 71,600
2025-12-26 9MT.SI SGD $1.1800 $1.1500 $1.2000 $1.1700 $1.1800 98,500
2025-12-24 9MT.SI SGD $1.1900 $1.1600 $1.1900 $1.1800 $1.1900 72,300
2025-12-23 9MT.SI SGD $1.1900 $1.1500 $1.2700 $1.1900 $1.2000 684,800
2025-12-22 9MT.SI SGD $1.2600 $1.2400 $1.3100 $1.2600 $1.2700 324,400
2025-12-19 9MT.SI SGD $1.2400 $1.2100 $1.2800 $1.2300 $1.2400 181,600
2025-12-18 9MT.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 115,600
2025-12-17 9MT.SI SGD $1.2800 $1.2300 $1.3000 $1.2800 $1.2900 234,000
2025-12-16 9MT.SI SGD $1.2400 $1.2400 $1.2800 $1.2400 $1.2600 272,500
2025-12-15 9MT.SI SGD $1.2900 $1.1900 $1.3700 $1.2800 $1.2900 1,478,800
2025-12-12 9MT.SI SGD $1.1600 $1.0900 $1.2000 $1.1600 $1.1800 606,600
2025-12-11 9MT.SI SGD $1.1800 $1.1300 $1.2300 $1.1500 $1.1700 379,900
2025-12-10 9MT.SI SGD $1.2300 $1.1800 $1.2400 $1.2200 $1.2300 234,400
2025-12-09 9MT.SI SGD $1.2000 $1.1700 $1.2900 $1.2000 $1.2200 967,400