SGTRADES        
METAOPTICS LTD

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 9MT.SI SGD $0.7900 $0.7900 $0.8300 $0.7850 $0.7900 347,500
2026-03-10 9MT.SI SGD $0.8350 $0.8000 $0.8700 $0.8050 $0.8250 285,100
2026-03-09 9MT.SI SGD $0.8450 $0.8050 $0.8900 $0.8400 $0.8450 376,700
2026-03-06 9MT.SI SGD $0.9000 $0.8750 $0.9250 $0.9000 $0.9100 122,000
2026-03-05 9MT.SI SGD $0.8900 $0.8850 $0.9250 $0.8900 $0.9100 223,600
2026-03-04 9MT.SI SGD $0.8850 $0.8600 $0.9200 $0.8800 $0.8850 584,600
2026-03-03 9MT.SI SGD $0.9350 $0.9300 $1.0800 $0.9350 $0.9550 886,900
2026-03-02 9MT.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 415,300
2026-02-27 9MT.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.1000 113,500
2026-02-26 9MT.SI SGD $1.0900 $1.0800 $1.1300 $1.0900 $1.1000 254,000
2026-02-25 9MT.SI SGD $1.1300 $1.1100 $1.1800 $1.1200 $1.1300 426,200
2026-02-24 9MT.SI SGD $1.1800 $1.1300 $1.1900 $1.1500 $1.1800 185,200
2026-02-23 9MT.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1800 126,300
2026-02-20 9MT.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 121,800
2026-02-19 9MT.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 163,000
2026-02-16 9MT.SI SGD $1.2000 $1.1900 $1.2400 $1.1900 $1.2100 288,100
2026-02-13 9MT.SI SGD $1.1900 $1.1600 $1.2200 $1.1900 $1.2000 477,400
2026-02-12 9MT.SI SGD $1.2100 $1.1500 $1.2200 $1.2000 $1.2100 717,700
2026-02-11 9MT.SI SGD $1.1600 $1.1400 $1.2200 $1.1500 $1.1600 709,200
2026-02-10 9MT.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1600 248,000
2026-02-09 9MT.SI SGD $1.1500 $1.0900 $1.1800 $1.1500 $1.1600 722,900
2026-02-06 9MT.SI SGD $1.1000 $1.0300 $1.1200 $1.0900 $1.1000 587,400
2026-02-05 9MT.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0500 157,500
2026-02-04 9MT.SI SGD $1.0200 $1.0000 $1.0700 $1.0200 $1.0500 557,700
2026-02-03 9MT.SI SGD $1.0400 $1.0400 $1.0800 $1.0500 $1.0700 115,600
2026-02-02 9MT.SI SGD $1.0300 $1.0300 $1.0800 $1.0300 $1.0600 193,700
2026-01-30 9MT.SI SGD $1.0800 $1.0400 $1.1100 $1.0700 $1.0800 252,800
2026-01-29 9MT.SI SGD $1.0900 $1.0500 $1.0900 $1.0600 $1.0900 95,700
2026-01-28 9MT.SI SGD $1.0700 $1.0700 $1.1100 $1.0700 $1.1000 240,900
2026-01-27 9MT.SI SGD $1.0900 $1.0600 $1.1400 $1.0900 $1.1000 577,900
2026-01-26 9MT.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 256,400
2026-01-23 9MT.SI SGD $1.0500 $1.0400 $1.0900 $1.0500 $1.0600 373,300
2026-01-22 9MT.SI SGD $1.0500 $1.0300 $1.1000 $1.0500 $1.0600 455,600
2026-01-21 9MT.SI SGD $1.0500 $1.0200 $1.0600 $1.0400 $1.0500 284,300
2026-01-20 9MT.SI SGD $1.0500 $1.0300 $1.0800 $1.0300 $1.0500 381,500
2026-01-19 9MT.SI SGD $1.0500 $1.0200 $1.0700 $1.0300 $1.0500 332,800
2026-01-16 9MT.SI SGD $1.0300 $1.0200 $1.0900 $1.0300 $1.0400 205,000
2026-01-15 9MT.SI SGD $1.0800 $1.0000 $1.0900 $1.0600 $1.0800 642,000
2026-01-14 9MT.SI SGD $1.0800 $1.0500 $1.1400 $1.0800 $1.0900 399,400
2026-01-13 9MT.SI SGD $1.1200 $1.1100 $1.1700 $1.1200 $1.1300 437,200
2026-01-12 9MT.SI SGD $1.1400 $1.1400 $1.2100 $1.1400 $1.1600 528,300
2026-01-09 9MT.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 265,100
2026-01-08 9MT.SI SGD $1.1900 $1.1600 $1.2000 $1.1800 $1.1900 196,600
2026-01-07 9MT.SI SGD $1.1800 $1.1800 $1.2300 $1.1800 $1.1900 558,800
2026-01-06 9MT.SI SGD $1.2300 $1.2000 $1.3300 $1.2300 $1.2400 789,700
2026-01-05 9MT.SI SGD $1.3100 $1.2800 $1.3500 $1.3000 $1.3100 1,180,900
2026-01-02 9MT.SI SGD $1.2700 $1.1700 $1.2700 $1.2400 $1.2700 922,100
2025-12-31 9MT.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 25,600
2025-12-30 9MT.SI SGD $1.1900 $1.1400 $1.1900 $1.1700 $1.1900 232,000
2025-12-29 9MT.SI SGD $1.1600 $1.1600 $1.1800 $1.1500 $1.1600 71,600