XMH Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9PQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2750 | $0.3100 | 42,000 | |
| 2026-10-16 | 9PQ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 42,600 | |
| 2026-10-15 | 9PQ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 20,000 | |
| 2026-10-14 | 9PQ.SI | SGD | $0.3200 | $0.3000 | $0.3900 | $0.3000 | $0.3200 | 79,100 | |
| 2026-10-13 | 9PQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2850 | $0.3000 | 74,700 | |
| 2026-10-12 | 9PQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 45,600 | |
| 2026-10-09 | 9PQ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 45,300 | |
| 2026-10-08 | 9PQ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 89,900 | |
| 2026-10-07 | 9PQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,500 | |
| 2026-10-06 | 9PQ.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 18,400 | |
| 2026-10-05 | 9PQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 97,200 | |
| 2026-10-02 | 9PQ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3650 | 80,000 | |
| 2026-10-01 | 9PQ.SI | SGD | $0.3400 | $0.3250 | $0.3700 | $0.3400 | $0.3700 | 19,300 | |
| 2026-09-30 | 9PQ.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3700 | 93,700 | |
| 2026-09-29 | 9PQ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 18,500 | |
| 2026-09-28 | 9PQ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3600 | 171,500 | |
| 2026-09-25 | 9PQ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 115,700 | |
| 2026-09-24 | 9PQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3450 | 28,400 | |
| 2026-09-23 | 9PQ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 15,000 | |
| 2026-09-22 | 9PQ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 96,600 | |
| 2026-09-21 | 9PQ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3700 | 42,000 | |
| 2026-09-18 | 9PQ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 115,400 | |
| 2026-09-17 | 9PQ.SI | SGD | $0.3850 | $0.3500 | $0.3900 | $0.3650 | $0.3850 | 78,900 | |
| 2026-09-16 | 9PQ.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3750 | 214,200 | |
| 2026-09-15 | 9PQ.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 402,000 | |
| 2026-09-14 | 9PQ.SI | SGD | $0.3800 | $0.3650 | $0.4050 | $0.3800 | $0.3950 | 157,900 | |
| 2026-09-11 | 9PQ.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4000 | $0.4250 | 341,200 | |
| 2026-09-10 | 9PQ.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4150 | $0.4400 | 28,000 | |
| 2026-09-09 | 9PQ.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4600 | 94,300 | |
| 2026-09-08 | 9PQ.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4500 | $0.4700 | 69,700 | |
| 2026-09-07 | 9PQ.SI | SGD | XDXE | $0.5000 | $0.5000 | $0.5200 | $0.4050 | $0.5000 | 67,500 |
| 2026-09-04 | 9PQ.SI | SGD | XEXD | $0.0000 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 |