Astaka Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2026-10-29 | 9SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1340 | 0 | |
| 2026-10-28 | 9SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2026-10-27 | 9SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1340 | 0 | |
| 2026-10-26 | 9SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2026-10-23 | 9SY.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1380 | 9,000 | |
| 2026-10-22 | 9SY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1380 | 0 | |
| 2026-10-21 | 9SY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1400 | 0 | |
| 2026-10-20 | 9SY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-10-19 | 9SY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1400 | 0 | |
| 2026-10-16 | 9SY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2026-10-15 | 9SY.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1070 | $0.1350 | 3,000 | |
| 2026-10-14 | 9SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1430 | 0 | |
| 2026-10-13 | 9SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2026-10-12 | 9SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1490 | 0 | |
| 2026-10-09 | 9SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-10-08 | 9SY.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1300 | $0.1590 | 200 | |
| 2026-10-07 | 9SY.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1230 | $0.1530 | 0 | |
| 2026-10-06 | 9SY.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1230 | $0.1540 | 200 | |
| 2026-10-05 | 9SY.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0410 | $0.1630 | 0 | |
| 2026-10-02 | 9SY.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1100 | $0.1450 | 200 | |
| 2026-10-01 | 9SY.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1200 | $0.1390 | 300 | |
| 2026-09-30 | 9SY.SI | SGD | $0.1100 | $0.1100 | $0.1780 | $0.0410 | $0.1600 | 15,500 | |
| 2026-09-29 | 9SY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0410 | $0.1850 | 0 | |
| 2026-09-28 | 9SY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0400 | $0.1770 | 0 | |
| 2026-09-25 | 9SY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0400 | $0.1800 | 0 | |
| 2026-09-24 | 9SY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0400 | $0.1820 | 6,800 | |
| 2026-09-23 | 9SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0380 | $0.1880 | 0 | |
| 2026-09-22 | 9SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1880 | 0 | |
| 2026-09-21 | 9SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2026-09-18 | 9SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0360 | $0.1900 | 0 | |
| 2026-09-17 | 9SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2026-09-16 | 9SY.SI | SGD | XE | $0.1600 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 |
| 2026-09-15 | 9SY.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |