AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 200 | |
| 2025-06-16 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-13 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.6600 | 56,000 | |
| 2025-06-12 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-11 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-10 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-09 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-06 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-06-05 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2025-06-04 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2025-06-03 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2025-06-02 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2025-05-30 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-05-29 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-05-28 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2025-05-27 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2025-05-26 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 16,400 | |
| 2025-05-23 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 14,800 | |
| 2025-05-22 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-05-21 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-05-20 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 1,200 | |
| 2025-05-19 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 24,500 | |
| 2025-05-16 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2025-05-15 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2025-05-14 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 8,100 | |
| 2025-05-13 | A05.SI | AUD | $0.6500 | $0.6450 | $0.6500 | $0.6350 | $0.6500 | 3,000 | |
| 2025-05-09 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 5,000 | |
| 2025-05-08 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-05-07 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-05-06 | A05.SI | AUD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 5,600 | |
| 2025-05-05 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-05-02 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 5,000 | |
| 2025-04-30 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-29 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-04-28 | A05.SI | AUD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 5,000 | |
| 2025-04-25 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2025-04-24 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-04-23 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-22 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-21 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2025-04-17 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6500 | 10,000 | |
| 2025-04-16 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 8,200 | |
| 2025-04-15 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 3,700 | |
| 2025-04-14 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-11 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-10 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2025-04-09 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-04-08 | A05.SI | AUD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6600 | 11,000 | |
| 2025-04-07 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2025-04-04 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6300 | $0.7600 | 0 |