AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | A05.SI | AUD | SUSPXE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | A05.SI | AUD | SUSPXE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | A05.SI | AUD | SUSPCE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | A05.SI | AUD | SUSPCE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | A05.SI | AUD | SUSPCE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | A05.SI | AUD | SUSPCE | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | A05.SI | AUD | SUSP | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | A05.SI | AUD | SUSPXD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | A05.SI | AUD | SUSPXD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | A05.SI | AUD | SUSPCD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | A05.SI | AUD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 |
| 2025-07-23 | A05.SI | AUD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 |
| 2025-07-22 | A05.SI | AUD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 |
| 2025-07-21 | A05.SI | AUD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6700 | 30,000 |
| 2025-07-18 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2025-07-17 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2025-07-16 | A05.SI | AUD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 800 | |
| 2025-07-15 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-14 | A05.SI | AUD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6650 | 4,000 | |
| 2025-07-11 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-10 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-09 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-08 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-07 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-04 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-03 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-02 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-07-01 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2025-06-30 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2025-06-27 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2025-06-26 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-25 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-24 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-23 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-20 | A05.SI | AUD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2025-06-19 | A05.SI | AUD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 3,200 | |
| 2025-06-18 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-17 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 200 | |
| 2025-06-16 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-13 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.6600 | 56,000 | |
| 2025-06-12 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-11 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-10 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-09 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-06-06 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 |