AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2025-03-24 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2025-03-21 | A05.SI | AUD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.7000 | 8,400 | |
| 2025-03-20 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 | |
| 2025-03-19 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-18 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-17 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-14 | A05.SI | AUD | $0.6100 | $0.6100 | $0.6150 | $0.6200 | $0.7000 | 16,000 | |
| 2025-03-13 | A05.SI | AUD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2025-03-12 | A05.SI | AUD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.7000 | 3,200 | |
| 2025-03-11 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.7000 | 0 | |
| 2025-03-10 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7000 | 4,000 | |
| 2025-03-07 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2025-03-06 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2025-03-05 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.8200 | 0 | |
| 2025-03-04 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.8200 | 10,500 | |
| 2025-03-03 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7400 | 0 | |
| 2025-02-28 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6450 | $0.7400 | 0 | |
| 2025-02-27 | A05.SI | AUD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.7400 | 15,000 | |
| 2025-02-26 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6450 | $0.7400 | 0 | |
| 2025-02-25 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2025-02-24 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7400 | 0 | |
| 2025-02-21 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-20 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2025-02-19 | A05.SI | AUD | $0.7000 | $0.7000 | $0.7000 | $0.6600 | $0.7400 | 34,300 | |
| 2025-02-18 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-17 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-14 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 1,000 | |
| 2025-02-13 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 3,200 | |
| 2025-02-12 | A05.SI | AUD | $0.6550 | $0.6550 | $0.7000 | $0.6600 | $0.7400 | 104,800 | |
| 2025-02-11 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2025-02-10 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2025-02-07 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-06 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-05 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-04 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-02-03 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-31 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2025-01-28 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-27 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-24 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.0000 | 6,400 | |
| 2025-01-23 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2025-01-22 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-21 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-20 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-17 | A05.SI | AUD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.0000 | 8,000 | |
| 2025-01-16 | A05.SI | AUD | $0.6750 | $0.6550 | $0.6750 | $0.6600 | $0.7000 | 18,200 | |
| 2025-01-15 | A05.SI | AUD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.7100 | 100 | |
| 2025-01-14 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-01-13 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6350 | $0.6350 | $0.6450 | 22,400 |