AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-07 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2023-02-06 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-03 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-02 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-02-01 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-01-31 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2023-01-30 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-27 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-26 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-25 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-20 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.5950 | 0 | |
| 2023-01-19 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-18 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-17 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-16 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2023-01-13 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-12 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-11 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2023-01-10 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-09 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.5950 | 0 | |
| 2023-01-06 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-05 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-04 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2023-01-03 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-30 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-29 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-28 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-27 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-23 | A05.SI | AUD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-22 | A05.SI | AUD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.5950 | 100 | |
| 2022-12-21 | A05.SI | AUD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.5950 | 0 | |
| 2022-12-20 | A05.SI | AUD | $0.3350 | $0.3350 | $0.3350 | $0.3500 | $0.5950 | 10,800 | |
| 2022-12-19 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.5950 | 0 | |
| 2022-12-16 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-15 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-14 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-13 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-12 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-09 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5950 | 0 | |
| 2022-12-08 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.5950 | 0 | |
| 2022-12-07 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-06 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.5950 | 0 | |
| 2022-12-05 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.5950 | 0 | |
| 2022-12-02 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-12-01 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-11-30 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2022-11-29 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2022-11-28 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5950 | 0 | |
| 2022-11-25 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5950 | 0 |