AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.5950 | 1,700 | |
| 2022-11-23 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5950 | 0 | |
| 2022-11-22 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5950 | 0 | |
| 2022-11-21 | A05.SI | AUD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.6000 | 2,700 | |
| 2022-11-18 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2022-11-17 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.3550 | $0.5500 | 0 | |
| 2022-11-16 | A05.SI | AUD | $0.5500 | $0.5000 | $0.5500 | $0.3600 | $0.5500 | 1,000 | |
| 2022-11-15 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2022-11-14 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2022-11-11 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-10 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-09 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-08 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-07 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-04 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-03 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-02 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-11-01 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-10-31 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.5000 | 0 | |
| 2022-10-28 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3700 | $0.5000 | 0 | |
| 2022-10-27 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2022-10-26 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2022-10-25 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2022-10-21 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2022-10-20 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4900 | 0 | |
| 2022-10-19 | A05.SI | AUD | $0.3550 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2022-10-18 | A05.SI | AUD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.4800 | 10,500 | |
| 2022-10-17 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.3500 | $0.4900 | 400 | |
| 2022-10-14 | A05.SI | AUD | $0.3500 | $0.3400 | $0.3800 | $0.3500 | $0.5300 | 8,000 | |
| 2022-10-13 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-10-12 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-10-11 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-10-10 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.5300 | 0 | |
| 2022-10-07 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.5900 | 0 | |
| 2022-10-06 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-10-05 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-10-04 | A05.SI | AUD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-10-03 | A05.SI | AUD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.5900 | 800 | |
| 2022-09-30 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-29 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-28 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-27 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.5700 | 0 | |
| 2022-09-26 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-23 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-09-22 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-21 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-20 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-09-19 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4000 | $0.5900 | 0 | |
| 2022-09-16 | A05.SI | AUD | $0.3850 | $0.3850 | $0.4500 | $0.4100 | $0.5900 | 2,400 | |
| 2022-09-15 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 |