AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-19 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-04-18 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-04-14 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-04-13 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-12 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-11 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-08 | A05.SI | AUD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.0000 | 1,400 | |
| 2022-04-07 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-06 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-04-05 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 | |
| 2022-04-04 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.5500 | 600 | |
| 2022-04-01 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.6600 | 0 | |
| 2022-03-31 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.6600 | 0 | |
| 2022-03-30 | A05.SI | AUD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.6600 | 2,700 | |
| 2022-03-29 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.6600 | 0 | |
| 2022-03-28 | A05.SI | AUD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.6600 | 300 | |
| 2022-03-25 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.6600 | 0 | |
| 2022-03-24 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.6600 | 0 | |
| 2022-03-23 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.6300 | 0 | |
| 2022-03-22 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2022-03-21 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.6300 | 0 | |
| 2022-03-18 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6300 | 3,000 | |
| 2022-03-17 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2022-03-16 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2022-03-15 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2022-03-14 | A05.SI | AUD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.0000 | 8,500 | |
| 2022-03-11 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2022-03-10 | A05.SI | AUD | XD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2022-03-09 | A05.SI | AUD | XD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.0000 | 1,600 |
| 2022-03-08 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-03-07 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-03-04 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-03-03 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 |
| 2022-03-02 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-03-01 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-28 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-25 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2022-02-24 | A05.SI | AUD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6800 | 3,300 |
| 2022-02-23 | A05.SI | AUD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6800 | 1,000 |
| 2022-02-22 | A05.SI | AUD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5550 | $0.6800 | 7,800 |
| 2022-02-21 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-18 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-17 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-16 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-15 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-14 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-11 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.0000 | 4,000 | |
| 2022-02-10 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.6600 | 0 | |
| 2022-02-09 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |