AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A05.SI | AUD | $0.6000 | $0.6000 | $0.6000 | $0.5300 | $0.6100 | 100 | |
| 2021-11-25 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5300 | $0.0000 | 1,600 | |
| 2021-11-24 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-23 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-22 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-19 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-18 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-17 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-16 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-15 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-12 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.0000 | 2,000 | |
| 2021-11-11 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-10 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-09 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-11-08 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-11-05 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-11-03 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-11-02 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-11-01 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2021-10-29 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-28 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-27 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-26 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-25 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-22 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-21 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-20 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-19 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6200 | 10,000 | |
| 2021-10-18 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-10-15 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2021-10-14 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2021-10-13 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 | |
| 2021-10-12 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-11 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2021-10-08 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-07 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-06 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-10-05 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-10-04 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-01 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-09-30 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-09-29 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2021-09-28 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-27 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.7000 | 1,700 | |
| 2021-09-24 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-23 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5400 | $0.7000 | 7,000 | |
| 2021-09-22 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2021-09-21 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-20 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-17 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 |