AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-22 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-21 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-20 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-04-19 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-04-16 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-15 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-14 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-13 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-12 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-09 | A05.SI | AUD | $0.5700 | $0.5700 | $0.5700 | $0.5100 | $0.5700 | 1,000 | |
| 2021-04-08 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-04-07 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2021-04-06 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5950 | 1,700 | |
| 2021-04-05 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-04-01 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-03-31 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-29 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-26 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-25 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-24 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2021-03-23 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.6200 | 1,600 | |
| 2021-03-22 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-19 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-18 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-17 | A05.SI | AUD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.6200 | 22,900 | |
| 2021-03-16 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-15 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-03-12 | A05.SI | AUD | XD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 |
| 2021-03-11 | A05.SI | AUD | XD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-03-10 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-09 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-08 | A05.SI | AUD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.6100 | 25,000 |
| 2021-03-05 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6150 | 0 |
| 2021-03-04 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-03 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-02 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-01 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2021-02-26 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 |
| 2021-02-25 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6200 | 0 |
| 2021-02-24 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-23 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-22 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-19 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-02-18 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.6300 | 9,400 | |
| 2021-02-17 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-02-16 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-02-15 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-02-11 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 |