AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | A05.SI | AUD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 4,000 | |
| 2024-09-11 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-09-10 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-09-09 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-09-06 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-09-05 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2024-09-04 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-09-03 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-09-02 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-08-30 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2024-08-29 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-08-28 | A05.SI | AUD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 1,000 | |
| 2024-08-27 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3100 | 17,400 | |
| 2024-08-26 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-23 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-08-22 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-08-21 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-08-20 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-08-19 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-16 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-15 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-14 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-13 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-08-12 | A05.SI | AUD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-08-08 | A05.SI | AUD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3050 | 37,500 | |
| 2024-08-07 | A05.SI | AUD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-08-06 | A05.SI | AUD | $0.3100 | $0.2750 | $0.3100 | $0.2750 | $0.3050 | 23,000 | |
| 2024-08-05 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-08-02 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-08-01 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-07-31 | A05.SI | AUD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-07-30 | A05.SI | AUD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3050 | 7,400 | |
| 2024-07-29 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2024-07-26 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2024-07-25 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2024-07-24 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2024-07-23 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-22 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2024-07-19 | A05.SI | AUD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3150 | 38,000 | |
| 2024-07-18 | A05.SI | AUD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2024-07-17 | A05.SI | AUD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 1,600 | |
| 2024-07-16 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-07-15 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 7,800 | |
| 2024-07-12 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 3,300 | |
| 2024-07-11 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-07-10 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 600 | |
| 2024-07-09 | A05.SI | AUD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3100 | 12,000 | |
| 2024-07-08 | A05.SI | AUD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.2800 | 200 | |
| 2024-07-05 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-07-04 | A05.SI | AUD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 |