AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5400 | 20,000 | |
| 2021-02-09 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-02-08 | A05.SI | AUD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.6300 | 20,800 | |
| 2021-02-05 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.6300 | 8,000 | |
| 2021-02-04 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5100 | 400 | |
| 2021-02-03 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2021-02-02 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6400 | 0 | |
| 2021-02-01 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2021-01-29 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-28 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2021-01-27 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5150 | $0.5050 | $0.6000 | 6,400 | |
| 2021-01-26 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-25 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-22 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-21 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-20 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-19 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2021-01-18 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-15 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.6000 | 0 | |
| 2021-01-14 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2021-01-13 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-12 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2021-01-11 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2021-01-08 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5200 | $0.4900 | $0.5900 | 31,300 | |
| 2021-01-07 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-06 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-05 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-04 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2020-12-31 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-12-29 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-12-28 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-12-24 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-23 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-22 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-21 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2020-12-18 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-17 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-16 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-12-15 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-12-14 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-12-11 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-12-10 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 8,800 | |
| 2020-12-09 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5500 | 41,800 | |
| 2020-12-08 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-12-07 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 7,000 | |
| 2020-12-04 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-03 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-02 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-01 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |