AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-28 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-27 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-26 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-25 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-22 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-21 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-20 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-19 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6200 | 10,000 | |
| 2021-10-18 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-10-15 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2021-10-14 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2021-10-13 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 | |
| 2021-10-12 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-10-11 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2021-10-08 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-07 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-06 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-10-05 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-10-04 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2021-10-01 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-09-30 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-09-29 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2021-09-28 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-27 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.7000 | 1,700 | |
| 2021-09-24 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-23 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5400 | $0.7000 | 7,000 | |
| 2021-09-22 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2021-09-21 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-20 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-17 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-16 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-15 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-14 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-13 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2021-09-10 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2021-09-09 | A05.SI | AUD | XD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 |
| 2021-09-08 | A05.SI | AUD | XD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 |
| 2021-09-07 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 |
| 2021-09-06 | A05.SI | AUD | CD | $0.6000 | $0.5850 | $0.6000 | $0.6100 | $0.6300 | 6,400 |
| 2021-09-03 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |
| 2021-09-02 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |
| 2021-09-01 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |
| 2021-08-31 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 |
| 2021-08-30 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 |
| 2021-08-27 | A05.SI | AUD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6250 | 800 |
| 2021-08-26 | A05.SI | AUD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5900 | $0.6250 | 0 |
| 2021-08-25 | A05.SI | AUD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5800 | $0.6250 | 20,600 |
| 2021-08-24 | A05.SI | AUD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 |
| 2021-08-23 | A05.SI | AUD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6250 | 0 |