AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-20 | A05.SI | AUD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6250 | 0 |
| 2021-08-19 | A05.SI | AUD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6250 | 11,200 |
| 2021-08-18 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 | |
| 2021-08-17 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2021-08-16 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-08-13 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2021-08-12 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-08-11 | A05.SI | AUD | $0.5950 | $0.5950 | $0.5950 | $0.5400 | $0.6000 | 800 | |
| 2021-08-10 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-08-06 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-08-05 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2021-08-04 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6250 | 0 | |
| 2021-08-03 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6250 | 0 | |
| 2021-08-02 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6250 | 0 | |
| 2021-07-30 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.6250 | 0 | |
| 2021-07-29 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6250 | 0 | |
| 2021-07-28 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-27 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-26 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-23 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2021-07-22 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2021-07-21 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2021-07-19 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2021-07-16 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2021-07-15 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2021-07-14 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-07-13 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-07-12 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-07-09 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2021-07-08 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-07-07 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-07-06 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 | |
| 2021-07-05 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2021-07-02 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.7450 | 0 | |
| 2021-07-01 | A05.SI | AUD | $0.5950 | $0.0000 | $0.0000 | $0.5400 | $0.7400 | 0 | |
| 2021-06-30 | A05.SI | AUD | $0.5950 | $0.5950 | $0.5950 | $0.5700 | $0.7000 | 4,000 | |
| 2021-06-29 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-06-28 | A05.SI | AUD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.7200 | 4,000 | |
| 2021-06-25 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2021-06-24 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2021-06-23 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2021-06-22 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.7200 | 0 | |
| 2021-06-21 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 | |
| 2021-06-18 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2021-06-17 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2021-06-16 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2021-06-15 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2021-06-14 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2021-06-11 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2021-06-10 | A05.SI | AUD | $0.5700 | $0.5700 | $0.5800 | $0.5500 | $0.5950 | 46,500 |