AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-11-27 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5600 | 0 | |
| 2020-11-26 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2020-11-25 | A05.SI | AUD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5600 | 8,700 | |
| 2020-11-24 | A05.SI | AUD | $0.4550 | $0.4550 | $0.4600 | $0.4700 | $0.5200 | 11,200 | |
| 2020-11-23 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5600 | 10,000 | |
| 2020-11-20 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-11-19 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5150 | $0.4600 | $0.5200 | 5,000 | |
| 2020-11-18 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-11-17 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2020-11-16 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2020-11-13 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.3850 | $0.5200 | 0 | |
| 2020-11-12 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2020-11-11 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2020-11-10 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2020-11-09 | A05.SI | AUD | $0.5150 | $0.4250 | $0.5150 | $0.4250 | $0.5600 | 4,600 | |
| 2020-11-06 | A05.SI | AUD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-11-05 | A05.SI | AUD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5000 | 4,600 | |
| 2020-11-04 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2020-11-03 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2020-11-02 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2020-10-30 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2020-10-29 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 1,000 | |
| 2020-10-28 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-27 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-26 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-23 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-22 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5600 | 4,100 | |
| 2020-10-21 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-20 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-10-19 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2020-10-16 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2020-10-15 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5700 | 0 | |
| 2020-10-14 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4250 | $0.5700 | 0 | |
| 2020-10-13 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5700 | 0 | |
| 2020-10-12 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4300 | $0.5700 | 0 | |
| 2020-10-09 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-08 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-07 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-06 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-05 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-02 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-10-01 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-09-30 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4200 | $0.5700 | 0 | |
| 2020-09-29 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4100 | $0.5700 | 0 | |
| 2020-09-28 | A05.SI | AUD | $0.5250 | $0.0000 | $0.0000 | $0.4100 | $0.5700 | 0 | |
| 2020-09-25 | A05.SI | AUD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.0000 | 20,800 | |
| 2020-09-24 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-09-23 | A05.SI | AUD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.0000 | 1,000 | |
| 2020-09-22 | A05.SI | AUD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 |