AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | A05.SI | AUD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2020-09-18 | A05.SI | AUD | $0.4500 | $0.4500 | $0.4500 | $0.4600 | $0.6900 | 3,800 | |
| 2020-09-17 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6200 | 0 | |
| 2020-09-16 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2020-09-15 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-14 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-11 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-10 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-09 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-08 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-07 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6000 | 0 | |
| 2020-09-04 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6900 | 8,000 | |
| 2020-09-03 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-02 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-09-01 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-31 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-28 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-27 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-26 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-25 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-24 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-21 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-20 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-19 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-08-18 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-17 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 84,500 | |
| 2020-08-14 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-13 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-08-12 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4200 | $0.6900 | 0 | |
| 2020-08-11 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.6900 | 0 | |
| 2020-08-07 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-08-06 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.6900 | 0 | |
| 2020-08-05 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2020-08-04 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2020-08-03 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2020-07-30 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2020-07-29 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-28 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-27 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-07-24 | A05.SI | AUD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.6150 | 75,900 | |
| 2020-07-23 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2020-07-22 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2020-07-21 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2020-07-20 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-07-17 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-07-16 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-07-15 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-07-14 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.6000 | 0 | |
| 2020-07-13 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6000 | 4,000 | |
| 2020-07-09 | A05.SI | AUD | $0.4950 | $0.4950 | $0.4950 | $0.5050 | $0.6050 | 7,200 |