AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-09 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5950 | 22,400 | |
| 2021-06-08 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 | |
| 2021-06-07 | A05.SI | AUD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 7,800 | |
| 2021-06-04 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-06-03 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-06-02 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-06-01 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-05-31 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-05-28 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-05-27 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5950 | 0 | |
| 2021-05-25 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-05-24 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2021-05-21 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2021-05-20 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5950 | 4,200 | |
| 2021-05-19 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2021-05-18 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-05-17 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-05-14 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-05-12 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2021-05-11 | A05.SI | AUD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2021-05-10 | A05.SI | AUD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5600 | 12,000 | |
| 2021-05-07 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-05-06 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-05-05 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5600 | 4,000 | |
| 2021-05-04 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2021-05-03 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-04-30 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-29 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5500 | 800 | |
| 2021-04-28 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-27 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-26 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 800 | |
| 2021-04-23 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-22 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-21 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-20 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-04-19 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2021-04-16 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-15 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-14 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-13 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-12 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-04-09 | A05.SI | AUD | $0.5700 | $0.5700 | $0.5700 | $0.5100 | $0.5700 | 1,000 | |
| 2021-04-08 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-04-07 | A05.SI | AUD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2021-04-06 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5950 | 1,700 | |
| 2021-04-05 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-04-01 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2021-03-31 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-29 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |