AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-25 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-24 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.6200 | 0 | |
| 2021-03-23 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.6200 | 1,600 | |
| 2021-03-22 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-19 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-18 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-17 | A05.SI | AUD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.6200 | 22,900 | |
| 2021-03-16 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-03-15 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2021-03-12 | A05.SI | AUD | XD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 |
| 2021-03-11 | A05.SI | AUD | XD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-03-10 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-09 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-08 | A05.SI | AUD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.6100 | 25,000 |
| 2021-03-05 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6150 | 0 |
| 2021-03-04 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-03 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-02 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6150 | 0 |
| 2021-03-01 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2021-02-26 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 |
| 2021-02-25 | A05.SI | AUD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6200 | 0 |
| 2021-02-24 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-23 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-22 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2021-02-19 | A05.SI | AUD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2021-02-18 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.6300 | 9,400 | |
| 2021-02-17 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-02-16 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-02-15 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-02-11 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-02-10 | A05.SI | AUD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5400 | 20,000 | |
| 2021-02-09 | A05.SI | AUD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2021-02-08 | A05.SI | AUD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.6300 | 20,800 | |
| 2021-02-05 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.6300 | 8,000 | |
| 2021-02-04 | A05.SI | AUD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5100 | 400 | |
| 2021-02-03 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6300 | 0 | |
| 2021-02-02 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.6400 | 0 | |
| 2021-02-01 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2021-01-29 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-28 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2021-01-27 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5150 | $0.5050 | $0.6000 | 6,400 | |
| 2021-01-26 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-25 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-22 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-21 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-20 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-19 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2021-01-18 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-01-15 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.6000 | 0 |