AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-14 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2021-01-13 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-12 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2021-01-11 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2021-01-08 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5200 | $0.4900 | $0.5900 | 31,300 | |
| 2021-01-07 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-06 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-01-05 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2021-01-04 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2020-12-31 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-12-29 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-12-28 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-12-24 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2020-12-23 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-22 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-21 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2020-12-18 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-17 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-16 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-12-15 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-12-14 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-12-11 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-12-10 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 8,800 | |
| 2020-12-09 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5500 | 41,800 | |
| 2020-12-08 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-12-07 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 7,000 | |
| 2020-12-04 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-03 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-02 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-01 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-11-30 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-11-27 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5600 | 0 | |
| 2020-11-26 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2020-11-25 | A05.SI | AUD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5600 | 8,700 | |
| 2020-11-24 | A05.SI | AUD | $0.4550 | $0.4550 | $0.4600 | $0.4700 | $0.5200 | 11,200 | |
| 2020-11-23 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5600 | 10,000 | |
| 2020-11-20 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-11-19 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5150 | $0.4600 | $0.5200 | 5,000 | |
| 2020-11-18 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-11-17 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4300 | $0.5250 | 0 | |
| 2020-11-16 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2020-11-13 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.3850 | $0.5200 | 0 | |
| 2020-11-12 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5250 | 0 | |
| 2020-11-11 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4250 | $0.5600 | 0 | |
| 2020-11-10 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2020-11-09 | A05.SI | AUD | $0.5150 | $0.4250 | $0.5150 | $0.4250 | $0.5600 | 4,600 | |
| 2020-11-06 | A05.SI | AUD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-11-05 | A05.SI | AUD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5000 | 4,600 | |
| 2020-11-04 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 |