AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-04-23 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-04-22 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2020-04-21 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3300 | $0.4800 | 0 | |
| 2020-04-20 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.6100 | 0 | |
| 2020-04-17 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.6100 | 0 | |
| 2020-04-16 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3200 | $0.6100 | 0 | |
| 2020-04-15 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3250 | $0.6100 | 0 | |
| 2020-04-14 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-04-13 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-04-09 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.3300 | $0.5700 | 0 | |
| 2020-04-08 | A05.SI | AUD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5700 | 25,000 | |
| 2020-04-07 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2020-04-06 | A05.SI | AUD | $0.4800 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2020-04-03 | A05.SI | AUD | $0.4800 | $0.4600 | $0.4800 | $0.4000 | $0.4800 | 1,900 | |
| 2020-04-02 | A05.SI | AUD | $0.4800 | $0.4800 | $0.4800 | $0.3200 | $0.5700 | 2,000 | |
| 2020-04-01 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5150 | $0.3200 | $0.5700 | 500 | |
| 2020-03-31 | A05.SI | AUD | $0.5500 | $0.5500 | $0.5500 | $0.3750 | $0.5700 | 500 | |
| 2020-03-30 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3750 | $0.5500 | 0 | |
| 2020-03-27 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5700 | 0 | |
| 2020-03-26 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5700 | 0 | |
| 2020-03-25 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3000 | $0.5700 | 0 | |
| 2020-03-24 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3000 | $0.5700 | 0 | |
| 2020-03-23 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2020-03-20 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3700 | $0.5700 | 0 | |
| 2020-03-19 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3000 | $0.5000 | 0 | |
| 2020-03-18 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2020-03-17 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3500 | $0.5700 | 0 | |
| 2020-03-16 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3500 | $0.5350 | 0 | |
| 2020-03-13 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3800 | $0.5700 | 0 | |
| 2020-03-12 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.3600 | $0.5450 | 0 | |
| 2020-03-11 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.4000 | $0.6950 | 0 | |
| 2020-03-10 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.6950 | 0 | |
| 2020-03-09 | A05.SI | AUD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5750 | 0 | |
| 2020-03-06 | A05.SI | AUD | XD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 |
| 2020-03-05 | A05.SI | AUD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5000 | $0.5900 | 100 |
| 2020-03-04 | A05.SI | AUD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6950 | 300 |
| 2020-03-03 | A05.SI | AUD | CD | $0.5300 | $0.5100 | $0.5550 | $0.5300 | $0.5850 | 2,700 |
| 2020-03-02 | A05.SI | AUD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5850 | 300 |
| 2020-02-28 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2020-02-27 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2020-02-26 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5200 | $0.6000 | 400 | |
| 2020-02-25 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.6150 | 0 | |
| 2020-02-24 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2020-02-21 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2020-02-20 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2020-02-19 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 | |
| 2020-02-18 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2020-02-17 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2020-02-14 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 |