AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2020-01-28 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2020-01-24 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2020-01-23 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.6200 | 0 | |
| 2020-01-22 | A05.SI | AUD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2020-01-21 | A05.SI | AUD | $0.5850 | $0.5800 | $0.5850 | $0.5700 | $0.6150 | 9,200 | |
| 2020-01-20 | A05.SI | AUD | $0.6150 | $0.6150 | $0.6150 | $0.5550 | $0.6150 | 200 | |
| 2020-01-17 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.4600 | $0.6200 | 0 | |
| 2020-01-16 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2020-01-15 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6200 | 0 | |
| 2020-01-14 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 | |
| 2020-01-13 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2020-01-10 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-01-09 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.6250 | 0 | |
| 2020-01-08 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2020-01-07 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5400 | $0.6200 | 0 | |
| 2020-01-06 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5300 | $0.6200 | 0 | |
| 2020-01-03 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2020-01-02 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6150 | 0 |